Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,990.01
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,149.38 1,149.70 1,145.74 1,147.89 79,623.4K
09:05 1,146.99 1,150.37 1,146.99 1,149.97 41,627.6K
09:10 1,150.84 1,151.58 1,148.45 1,150.72 26,894.6K
09:15 1,151.19 1,151.19 1,147.21 1,148.26 25,305.6K
09:20 1,148.21 1,149.89 1,147.13 1,148.92 17,653.5K
09:25 1,149.53 1,149.81 1,146.61 1,148.34 20,217.0K
09:30 1,149.71 1,151.60 1,148.69 1,149.78 20,816.6K
09:35 1,149.71 1,151.03 1,148.24 1,148.88 16,806.6K
09:40 1,150.50 1,151.01 1,148.56 1,149.67 6,225.6K
09:45 1,149.69 1,154.43 1,147.86 1,154.43 32,149.6K
09:50 1,154.06 1,154.95 1,151.85 1,153.15 26,963.8K
09:55 1,153.20 1,154.82 1,152.22 1,153.11 23,486.1K
10:00 1,153.11 1,154.21 1,151.93 1,153.61 24,018.7K
10:05 1,153.61 1,155.06 1,151.83 1,153.55 21,091.5K
10:10 1,153.70 1,157.28 1,152.96 1,156.38 29,940.5K
10:15 1,157.20 1,160.35 1,156.60 1,157.77 24,989.8K
10:20 1,158.52 1,162.84 1,156.90 1,161.95 83,726.3K
10:25 1,162.41 1,163.74 1,160.01 1,162.90 46,904.7K
10:30 1,163.23 1,164.04 1,160.00 1,161.62 27,993.8K
10:35 1,161.38 1,161.50 1,157.85 1,158.53 12,183.4K
10:40 1,158.56 1,160.90 1,157.16 1,159.35 13,075.5K
10:45 1,158.67 1,159.76 1,157.49 1,159.28 15,650.7K
10:50 1,158.40 1,160.46 1,157.00 1,159.35 13,029.8K
10:55 1,159.46 1,160.73 1,157.24 1,158.44 11,073.0K
11:00 1,157.92 1,159.36 1,156.04 1,158.34 17,925.1K
11:05 1,158.34 1,159.18 1,156.98 1,157.19 9,070.6K
11:10 1,157.34 1,159.48 1,156.98 1,157.72 7,543.7K
11:15 1,157.71 1,159.54 1,156.72 1,157.52 10,325.5K
11:20 1,157.92 1,159.27 1,156.07 1,157.81 8,363.3K
11:25 1,156.78 1,157.95 1,154.68 1,155.68 10,000.7K
14:00 1,155.93 1,155.93 1,150.07 1,151.24 47,254.1K
14:05 1,150.92 1,153.20 1,150.27 1,152.74 65,045.8K
14:10 1,153.11 1,154.78 1,151.70 1,153.74 12,038.3K
14:15 1,153.40 1,154.57 1,151.59 1,152.52 21,288.0K
14:20 1,153.20 1,155.61 1,152.04 1,152.99 12,505.6K
14:25 1,151.81 1,156.64 1,151.81 1,154.67 19,663.3K
14:30 1,155.07 1,155.60 1,153.78 1,154.04 20,768.3K
14:35 1,153.69 1,155.63 1,152.81 1,155.63 13,323.2K
14:40 1,155.42 1,155.79 1,152.79 1,152.79 16,910.3K
14:45 1,152.77 1,155.47 1,152.61 1,155.31 184.8K
14:50 1,155.30 1,156.22 1,153.34 1,155.22 18,791.7K
14:55 1,155.04 1,156.02 1,152.33 1,153.38 16,509.6K
15:00 1,153.90 1,155.52 1,153.01 1,153.45 22,688.2K
15:05 1,153.90 1,155.42 1,152.17 1,154.25 16,166.5K
15:10 1,153.57 1,155.34 1,152.25 1,153.68 25,928.1K
15:15 1,154.00 1,156.29 1,152.87 1,154.68 31,071.1K
15:20 1,153.91 1,155.25 1,151.79 1,152.64 18,135.0K
15:25 1,152.43 1,154.45 1,151.61 1,152.60 12,593.6K
15:30 1,152.50 1,153.42 1,151.13 1,151.80 24,103.4K
15:35 1,152.80 1,153.83 1,150.88 1,151.19 13,596.5K
15:40 1,152.37 1,153.89 1,148.80 1,153.05 26,316.0K
15:45 1,152.81 1,154.52 1,151.85 1,152.95 42,833.8K
16:00 1,155.49 1,155.49 1,155.49 1,155.49 55,123.2K
16:35 1,155.49 1,155.49 1,155.49 1,155.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据