Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 17,850.00 17,850.00 17,800.00 17,800.00 5.5K
09:16 17,800.00 17,800.00 17,750.00 17,750.00 7.5K
09:17 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
09:18 17,750.00 17,750.00 17,750.00 17,750.00 15.0K
09:19 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
09:20 17,800.00 17,800.00 17,800.00 17,800.00 4.9K
09:23 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
09:30 17,800.00 17,850.00 17,800.00 17,850.00 6.2K
09:32 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:33 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:37 17,850.00 17,850.00 17,850.00 17,850.00 6.5K
09:39 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:40 17,850.00 17,900.00 17,850.00 17,900.00 7.6K
09:41 17,900.00 17,900.00 17,900.00 17,900.00 1.4K
09:42 17,950.00 17,950.00 17,950.00 17,950.00 4.6K
09:43 18,000.00 18,000.00 18,000.00 18,000.00 5.9K
09:44 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:45 17,950.00 17,950.00 17,950.00 17,950.00 0.9K
09:48 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
09:50 17,950.00 17,950.00 17,950.00 17,950.00 0.8K
09:52 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
09:54 17,950.00 17,950.00 17,950.00 17,950.00 1.2K
09:55 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
09:57 18,000.00 18,000.00 17,950.00 17,950.00 1.8K
09:59 17,950.00 17,950.00 17,950.00 17,950.00 3.2K
10:05 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
10:12 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
10:21 17,900.00 17,900.00 17,900.00 17,900.00 3.0K
10:23 17,900.00 17,900.00 17,900.00 17,900.00 1.1K
10:32 17,900.00 17,900.00 17,900.00 17,900.00 1.9K
10:52 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:57 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
10:59 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
11:13 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
11:14 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
11:17 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:25 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
11:26 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
13:00 18,000.00 18,000.00 18,000.00 18,000.00 3.5K
13:10 18,000.00 18,000.00 18,000.00 18,000.00 5.1K
13:13 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:22 17,950.00 18,000.00 17,950.00 18,000.00 3.0K
13:23 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:27 17,950.00 17,950.00 17,950.00 17,950.00 0.4K
13:29 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
13:33 18,000.00 18,000.00 18,000.00 18,000.00 28.7K
13:34 18,050.00 18,050.00 18,050.00 18,050.00 2.0K
13:37 18,000.00 18,000.00 18,000.00 18,000.00 5.5K
13:41 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
13:44 18,100.00 18,100.00 18,100.00 18,100.00 1.7K
13:47 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
13:48 18,100.00 18,100.00 18,050.00 18,050.00 4.0K
13:50 18,050.00 18,050.00 18,050.00 18,050.00 0.5K
13:55 18,050.00 18,050.00 18,050.00 18,050.00 0.2K
14:00 18,050.00 18,050.00 18,050.00 18,050.00 0.3K
14:03 18,050.00 18,050.00 18,050.00 18,050.00 0.9K
14:04 18,100.00 18,100.00 18,100.00 18,100.00 2.7K
14:05 18,100.00 18,100.00 18,100.00 18,100.00 0.7K
14:12 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
14:14 18,150.00 18,150.00 18,150.00 18,150.00 1.1K
14:15 18,200.00 18,200.00 18,200.00 18,200.00 3.4K
14:16 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:17 18,200.00 18,200.00 18,150.00 18,150.00 0.7K
14:23 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
14:24 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:26 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:28 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
14:29 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
14:45 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据