Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:39 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
09:49 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
10:06 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
10:11 17,650.00 17,650.00 17,650.00 17,650.00 0.4K
10:12 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
10:20 17,700.00 17,700.00 17,700.00 17,700.00 4.5K
10:25 17,700.00 17,700.00 17,700.00 17,700.00 2.5K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
11:12 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
11:28 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:00 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
13:18 17,550.00 17,550.00 17,550.00 17,550.00 0.5K
13:19 17,550.00 17,550.00 17,550.00 17,550.00 2.0K
13:27 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
13:28 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
13:29 17,550.00 17,550.00 17,550.00 17,550.00 0.5K
13:35 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
13:42 17,550.00 17,550.00 17,550.00 17,550.00 0.2K
13:49 17,550.00 17,550.00 17,550.00 17,550.00 4.5K
13:50 17,500.00 17,500.00 17,500.00 17,500.00 5.8K
14:04 17,500.00 17,500.00 17,500.00 17,500.00 1.4K
14:09 17,500.00 17,500.00 17,450.00 17,450.00 1.6K
14:15 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
14:22 17,500.00 17,500.00 17,500.00 17,500.00 1.2K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据