23,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.1K |
| 09:16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 09:21 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.5K |
| 09:24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.5K |
| 09:26 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 09:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:36 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.1K |
| 09:37 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 5.5K |
| 09:40 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.5K |
| 09:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.9K |
| 09:51 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.0K |
| 09:54 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.3K |
| 10:02 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.0K |
| 10:06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.0K |
| 10:07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:08 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 8.9K |
| 10:09 | 20,050.00 | 20,100.00 | 20,050.00 | 20,100.00 | 4.3K |
| 10:12 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.0K |
| 10:16 | 20,200.00 | 20,200.00 | 20,150.00 | 20,150.00 | 3.0K |
| 10:17 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 7.0K |
| 10:18 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 10.0K |
| 10:19 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 1.1K |
| 10:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 6.1K |
| 10:21 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 10:22 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 1.9K |
| 10:23 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.6K |
| 10:26 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 1.8K |
| 10:27 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.5K |
| 10:28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.5K |
| 10:29 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 10:30 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 20.9K |
| 10:31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.7K |
| 10:33 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 10:39 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.3K |
| 10:40 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 10:41 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 10:43 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.8K |
| 10:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.0K |
| 10:46 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.2K |
| 10:49 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 10:52 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 10:53 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 10:59 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 6.4K |
| 11:00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.6K |
| 11:09 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 11:16 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.6K |
| 11:19 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 8.5K |
| 11:25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 13:00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 13:01 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.1K |
| 13:02 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.4K |
| 13:05 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 13:08 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.5K |
| 13:14 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 13:15 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.5K |
| 13:24 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 13:25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.5K |
| 13:31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.4K |
| 13:32 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 13:36 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.7K |
| 13:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.9K |
| 13:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:42 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.4K |
| 13:44 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.0K |
| 13:46 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 11.6K |
| 13:47 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.7K |
| 13:48 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.0K |
| 13:50 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.4K |
| 13:51 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.2K |
| 13:56 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.3K |
| 14:01 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.4K |
| 14:02 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 14:03 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.3K |
| 14:04 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.2K |
| 14:08 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.0K |
| 14:09 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.0K |
| 14:12 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 2.0K |
| 14:15 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.5K |
| 14:17 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 2.5K |
| 14:18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.5K |
| 14:19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 14.9K |
| 14:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.1K |
| 14:21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.4K |
| 14:22 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 1.4K |
| 14:23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.5K |
| 14:25 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 14:26 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.9K |
| 14:28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 14:29 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 14:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.3K |
| 15:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.4K |