Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:06 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:07 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:09 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:10 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:11 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:12 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:13 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
09:14 18,750.00 18,800.00 18,750.00 18,800.00 0.0K
09:15 18,800.00 18,900.00 18,800.00 18,900.00 10.1K
09:16 18,900.00 18,950.00 18,850.00 18,850.00 5.9K
09:17 18,750.00 18,750.00 18,750.00 18,750.00 20.0K
09:18 18,750.00 18,750.00 18,750.00 18,750.00 0.4K
09:19 18,750.00 18,750.00 18,750.00 18,750.00 9.9K
09:20 18,750.00 18,750.00 18,750.00 18,750.00 10.1K
09:39 18,850.00 18,850.00 18,800.00 18,850.00 4.9K
09:40 18,750.00 18,750.00 18,750.00 18,750.00 6.1K
09:43 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
09:44 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
09:55 18,850.00 18,850.00 18,850.00 18,850.00 0.2K
09:57 18,850.00 18,850.00 18,850.00 18,850.00 2.0K
09:59 18,850.00 18,850.00 18,850.00 18,850.00 2.0K
10:01 18,850.00 18,850.00 18,850.00 18,850.00 1.3K
10:02 18,850.00 18,850.00 18,850.00 18,850.00 2.0K
10:03 18,850.00 18,850.00 18,850.00 18,850.00 3.5K
10:04 18,800.00 18,800.00 18,800.00 18,800.00 3.8K
10:05 18,800.00 18,800.00 18,800.00 18,800.00 3.7K
10:12 18,800.00 18,900.00 18,800.00 18,900.00 0.3K
10:15 18,900.00 18,900.00 18,900.00 18,900.00 3.1K
10:18 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
10:19 18,900.00 18,900.00 18,900.00 18,900.00 0.7K
10:20 18,900.00 18,900.00 18,900.00 18,900.00 1.3K
10:21 18,900.00 18,900.00 18,900.00 18,900.00 1.0K
10:22 18,950.00 18,950.00 18,900.00 18,900.00 3.0K
10:23 18,950.00 18,950.00 18,900.00 18,900.00 2.1K
10:26 18,900.00 18,900.00 18,900.00 18,900.00 1.2K
10:33 18,900.00 18,900.00 18,900.00 18,900.00 0.5K
10:34 18,900.00 18,900.00 18,900.00 18,900.00 0.5K
10:35 18,900.00 18,900.00 18,900.00 18,900.00 1.7K
11:01 18,900.00 18,900.00 18,900.00 18,900.00 3.0K
11:03 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
11:14 18,850.00 18,850.00 18,850.00 18,850.00 1.8K
11:20 18,800.00 18,800.00 18,800.00 18,800.00 2.0K
11:26 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
11:28 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
13:00 18,850.00 18,850.00 18,850.00 18,850.00 2.0K
13:08 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
13:29 18,850.00 18,850.00 18,850.00 18,850.00 0.5K
13:31 18,850.00 18,850.00 18,850.00 18,850.00 1.0K
13:55 18,900.00 18,900.00 18,900.00 18,900.00 1.0K
13:57 18,900.00 18,900.00 18,900.00 18,900.00 3.0K
14:00 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
14:01 18,850.00 18,850.00 18,850.00 18,850.00 1.0K
14:02 18,850.00 18,850.00 18,850.00 18,850.00 0.8K
14:07 18,850.00 18,850.00 18,850.00 18,850.00 1.6K
14:23 18,850.00 18,850.00 18,850.00 18,850.00 3.0K
14:25 18,850.00 18,850.00 18,850.00 18,850.00 0.4K
14:27 18,900.00 18,900.00 18,900.00 18,900.00 7.5K
14:29 18,900.00 18,900.00 18,900.00 18,900.00 1.6K
14:30 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:37 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:44 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:45 18,850.00 18,850.00 18,850.00 18,850.00 8.5K
15:00 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据