23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:04 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:06 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:07 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:08 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:09 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:10 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:14 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 09:15 | 18,850.00 | 18,850.00 | 18,750.00 | 18,750.00 | 0.8K |
| 09:18 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 09:21 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 15.0K |
| 09:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.5K |
| 09:28 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.2K |
| 09:33 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 09:42 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.3K |
| 09:44 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.2K |
| 09:48 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.4K |
| 10:06 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1.1K |
| 10:22 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.3K |
| 10:28 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.0K |
| 10:33 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 10:38 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 5.3K |
| 10:39 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 10:41 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 4.7K |
| 10:42 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.0K |
| 10:59 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.1K |
| 11:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.1K |
| 11:01 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 11:13 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.0K |
| 11:14 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 11:21 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 1.7K |
| 11:29 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 5.4K |
| 13:00 | 18,550.00 | 18,600.00 | 18,550.00 | 18,600.00 | 1.7K |
| 13:04 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.9K |
| 13:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.9K |
| 13:30 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.4K |
| 13:34 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.5K |
| 13:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 5.0K |
| 13:36 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.8K |
| 13:37 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 3.0K |
| 13:38 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.0K |
| 14:07 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2.0K |
| 14:19 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.1K |
| 14:26 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.3K |
| 14:27 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 14:28 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.5K |
| 14:29 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.5K |
| 14:30 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 0.0K |
| 14:37 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 14:41 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:44 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 14:45 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 4.5K |
| 15:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |