23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:13 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:14 | 18,900.00 | 18,900.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:15 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 3.6K |
| 09:27 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.5K |
| 09:33 | 18,600.00 | 18,600.00 | 18,550.00 | 18,550.00 | 2.0K |
| 09:38 | 18,600.00 | 18,600.00 | 18,550.00 | 18,550.00 | 1.0K |
| 09:40 | 18,650.00 | 18,650.00 | 18,550.00 | 18,550.00 | 1.3K |
| 09:42 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.7K |
| 09:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.3K |
| 09:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.5K |
| 09:53 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1.3K |
| 09:58 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.0K |
| 10:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 10:13 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1.4K |
| 10:28 | 18,600.00 | 18,600.00 | 18,550.00 | 18,550.00 | 5.0K |
| 10:32 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.3K |
| 10:42 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1.0K |
| 10:50 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 2.0K |
| 10:55 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 2.5K |
| 10:59 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 6.5K |
| 11:10 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.4K |
| 11:13 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.4K |
| 11:29 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 13:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.5K |
| 13:02 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.5K |
| 13:03 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3.0K |
| 13:04 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.0K |
| 13:06 | 18,550.00 | 18,600.00 | 18,550.00 | 18,600.00 | 1.6K |
| 13:07 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 0.8K |
| 13:09 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.5K |
| 13:20 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 3.5K |
| 13:24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.9K |
| 13:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 3.0K |
| 13:30 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.2K |
| 13:32 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.0K |
| 13:33 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.5K |
| 13:35 | 18,650.00 | 18,650.00 | 18,600.00 | 18,600.00 | 1.4K |
| 13:37 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 4.3K |
| 13:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.3K |
| 13:46 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.6K |
| 13:55 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.5K |
| 14:14 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 6.3K |
| 14:24 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.0K |
| 14:29 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 2.8K |
| 14:30 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 14:45 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.1K |
| 15:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |