Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,550.00 18,800.00 18,500.00 18,700.00 0.0K
09:01 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:03 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:04 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:05 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:07 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:08 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:09 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:10 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:11 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
09:12 18,750.00 18,900.00 18,750.00 18,900.00 0.0K
09:13 18,900.00 19,000.00 18,900.00 19,000.00 0.0K
09:14 19,000.00 19,100.00 19,000.00 19,100.00 0.0K
09:15 19,100.00 19,100.00 19,000.00 19,000.00 59.2K
09:19 18,950.00 18,950.00 18,750.00 18,800.00 9.4K
09:20 18,800.00 18,850.00 18,800.00 18,850.00 0.5K
09:21 18,850.00 18,850.00 18,600.00 18,600.00 10.4K
09:22 18,600.00 18,600.00 18,500.00 18,500.00 20.0K
09:23 18,500.00 18,500.00 18,500.00 18,500.00 1.1K
09:24 18,500.00 18,500.00 18,500.00 18,500.00 0.8K
09:25 18,500.00 18,500.00 18,500.00 18,500.00 18.1K
09:26 18,750.00 18,750.00 18,500.00 18,500.00 20.0K
09:27 18,500.00 18,500.00 18,500.00 18,500.00 20.0K
09:32 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
09:33 18,850.00 19,000.00 18,850.00 19,000.00 3.0K
09:38 18,950.00 18,950.00 18,950.00 18,950.00 1.7K
09:39 18,950.00 18,950.00 18,950.00 18,950.00 0.3K
09:53 18,850.00 18,850.00 18,800.00 18,800.00 0.6K
09:55 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
10:08 18,750.00 18,750.00 18,750.00 18,750.00 3.0K
10:14 18,700.00 18,700.00 18,700.00 18,700.00 0.9K
10:26 18,750.00 18,750.00 18,750.00 18,750.00 2.0K
10:36 18,750.00 18,750.00 18,750.00 18,750.00 0.7K
10:38 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
10:55 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
10:56 18,750.00 18,800.00 18,750.00 18,800.00 19.5K
10:58 18,850.00 18,900.00 18,850.00 18,900.00 2.0K
10:59 18,800.00 18,800.00 18,800.00 18,800.00 1.2K
11:00 18,800.00 18,800.00 18,800.00 18,800.00 18.8K
11:01 18,800.00 18,800.00 18,800.00 18,800.00 0.8K
11:04 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
11:05 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
11:08 18,800.00 18,800.00 18,800.00 18,800.00 4.0K
11:09 18,800.00 18,800.00 18,800.00 18,800.00 5.4K
11:10 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
11:19 18,800.00 18,800.00 18,800.00 18,800.00 0.5K
11:22 18,700.00 18,700.00 18,700.00 18,700.00 4.7K
11:26 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
13:00 18,800.00 18,800.00 18,700.00 18,700.00 2.5K
13:05 18,800.00 18,800.00 18,800.00 18,800.00 0.7K
13:06 18,800.00 18,800.00 18,800.00 18,800.00 3.7K
13:08 18,800.00 18,800.00 18,800.00 18,800.00 3.1K
13:11 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
13:13 18,800.00 18,800.00 18,800.00 18,800.00 2.0K
13:14 18,800.00 18,950.00 18,800.00 18,950.00 1.6K
13:20 18,850.00 18,850.00 18,800.00 18,800.00 1.4K
13:21 18,800.00 18,800.00 18,800.00 18,800.00 0.8K
13:38 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
13:47 18,700.00 18,700.00 18,700.00 18,700.00 5.0K
13:52 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
14:06 18,800.00 18,800.00 18,800.00 18,800.00 4.0K
14:07 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
14:08 18,800.00 18,800.00 18,800.00 18,800.00 3.0K
14:10 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
14:12 18,800.00 18,800.00 18,800.00 18,800.00 1.0K
14:16 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
14:17 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
14:18 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
14:25 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
14:36 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:39 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:40 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:45 18,800.00 18,800.00 18,800.00 18,800.00 6.2K
15:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据