Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,000.00 18,000.00 17,900.00 17,900.00 0.0K
09:01 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:03 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:07 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:10 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:12 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:15 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
09:27 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
09:33 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
09:34 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
09:36 17,800.00 17,800.00 17,750.00 17,750.00 1.0K
09:44 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:49 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
09:50 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
09:51 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
10:04 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:08 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
10:17 17,900.00 17,900.00 17,900.00 17,900.00 2.4K
10:19 17,950.00 17,950.00 17,950.00 17,950.00 2.1K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:21 18,000.00 18,000.00 18,000.00 18,000.00 16.6K
10:22 17,950.00 17,950.00 17,950.00 17,950.00 2.5K
10:31 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
10:32 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
10:34 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
10:39 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:57 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
10:59 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
11:07 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
11:08 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
11:11 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
13:00 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
13:01 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
13:02 17,950.00 17,950.00 17,950.00 17,950.00 0.4K
13:03 17,900.00 17,900.00 17,900.00 17,900.00 6.0K
13:11 17,900.00 17,900.00 17,900.00 17,900.00 1.8K
13:12 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
13:19 17,900.00 17,900.00 17,800.00 17,800.00 18.0K
13:20 17,800.00 17,800.00 17,800.00 17,800.00 2.1K
13:24 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
13:26 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
13:27 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
13:36 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
13:37 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
13:53 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:54 17,850.00 17,850.00 17,850.00 17,850.00 2.7K
13:55 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
14:10 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
14:14 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
14:21 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
14:22 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
14:38 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据