Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 17,800.00 17,800.00 17,800.00 17,800.00 1.5K
09:54 17,800.00 17,800.00 17,800.00 17,800.00 1.5K
10:45 17,950.00 18,000.00 17,950.00 18,000.00 5.0K
10:46 18,000.00 18,050.00 18,000.00 18,000.00 2.8K
10:51 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
11:06 17,900.00 17,900.00 17,850.00 17,850.00 1.5K
13:00 17,850.00 17,900.00 17,850.00 17,900.00 7.5K
13:38 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
13:46 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
14:08 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:11 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:23 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
14:24 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
14:25 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
14:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 2.5K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据