23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,200.00 | 19,150.00 | 18,200.00 | 19,150.00 | 0.0K |
| 09:02 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:03 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:04 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:06 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:07 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:08 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:09 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:11 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:12 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:13 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:14 | 19,100.00 | 19,100.00 | 18,950.00 | 18,950.00 | 0.0K |
| 09:15 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 26.0K |
| 09:16 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 4.1K |
| 09:17 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 1.0K |
| 09:18 | 18,900.00 | 19,000.00 | 18,900.00 | 18,950.00 | 5.5K |
| 09:19 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 14.1K |
| 09:20 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 4.7K |
| 09:21 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.5K |
| 09:23 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 5.0K |
| 09:32 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.8K |
| 09:33 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.2K |
| 09:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.3K |
| 09:37 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.7K |
| 09:38 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 09:44 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.9K |
| 09:47 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.4K |
| 09:48 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.5K |
| 09:49 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.9K |
| 09:50 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 2.2K |
| 09:54 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 6.8K |
| 10:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |
| 10:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.1K |
| 10:10 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.9K |
| 10:12 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.6K |
| 10:19 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.5K |
| 10:26 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.5K |
| 10:31 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3.0K |
| 11:00 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 1.2K |
| 11:07 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.2K |
| 11:12 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.1K |
| 11:20 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.3K |
| 11:21 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.0K |
| 11:28 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2.8K |
| 13:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.5K |
| 13:28 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 13:29 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 1.0K |
| 13:36 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 11.0K |
| 13:37 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.5K |
| 13:39 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.2K |
| 13:46 | 18,450.00 | 18,500.00 | 18,450.00 | 18,500.00 | 0.8K |
| 13:54 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.7K |
| 14:03 | 18,450.00 | 18,600.00 | 18,450.00 | 18,600.00 | 3.1K |
| 14:38 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:40 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:44 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 14:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5.0K |
| 15:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |