Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:21 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:49 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
10:50 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
10:54 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
11:12 17,850.00 17,850.00 17,850.00 17,850.00 2.2K
11:14 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
11:15 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
13:04 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
13:23 17,850.00 17,850.00 17,850.00 17,850.00 3.0K
13:34 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:41 17,900.00 17,900.00 17,900.00 17,900.00 0.9K
13:48 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
13:50 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:51 17,950.00 17,950.00 17,950.00 17,950.00 0.4K
13:53 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:59 17,950.00 17,950.00 17,900.00 17,900.00 3.0K
14:27 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据