23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:01 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:03 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:04 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:06 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:07 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:09 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:14 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 3.4K |
| 09:17 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 4.4K |
| 09:21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 09:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 10:23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 10:34 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.5K |
| 13:00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.9K |
| 13:06 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.7K |
| 13:17 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.0K |
| 14:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.7K |
| 14:12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 14:29 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.0K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |