Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:14 17,700.00 17,700.00 17,650.00 17,650.00 0.0K
09:15 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:25 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
09:48 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
09:55 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
09:58 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
10:07 17,650.00 17,650.00 17,650.00 17,650.00 0.7K
10:29 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
10:45 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
10:48 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:00 17,650.00 17,700.00 17,650.00 17,700.00 3.9K
13:01 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
13:05 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
13:06 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:18 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:23 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
13:30 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
13:36 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
14:06 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
14:07 17,600.00 17,600.00 17,600.00 17,600.00 0.8K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据