Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
10:39 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:01 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
13:05 17,500.00 17,500.00 17,500.00 17,500.00 1.9K
13:50 17,450.00 17,450.00 17,450.00 17,450.00 4.0K
13:54 17,450.00 17,450.00 17,450.00 17,450.00 2.8K
13:55 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
14:12 17,450.00 17,450.00 17,450.00 17,450.00 0.9K
14:20 17,450.00 17,450.00 17,450.00 17,450.00 0.4K
14:21 17,450.00 17,450.00 17,450.00 17,450.00 0.7K
14:24 17,450.00 17,450.00 17,450.00 17,450.00 0.3K
14:25 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
14:32 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:45 17,450.00 17,450.00 17,450.00 17,450.00 2.0K
15:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据