23,400.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.3K |
| 09:16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.5K |
| 09:17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.5K |
| 09:23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.5K |
| 10:06 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 10:24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 10:52 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:58 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 11:15 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.5K |
| 13:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:02 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.9K |
| 13:33 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 13:47 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.9K |
| 13:49 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 4.0K |
| 13:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.7K |
| 13:51 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 3.0K |
| 13:57 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.4K |
| 14:26 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1.0K |
| 15:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |