IDEXX实验室

IDXX
🏛️ 美国 →
631.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 638.28 638.28 638.28 638.28 7.5K
09:32 639.50 639.50 639.50 639.50 1.5K
09:35 639.50 639.50 639.50 639.50 1.0K
09:39 639.08 639.08 639.08 639.08 1.5K
09:40 639.95 639.95 639.95 639.95 2.7K
09:46 638.85 638.85 638.85 638.85 0.2K
09:47 639.07 639.07 638.98 638.98 0.6K
09:48 638.98 638.98 638.98 638.98 1.5K
09:51 637.54 637.54 637.54 637.54 1.5K
10:00 639.00 639.00 638.91 638.91 1.1K
10:01 638.91 638.91 638.71 638.71 2.1K
10:02 638.41 638.83 638.41 638.83 3.9K
10:04 637.99 637.99 637.99 637.99 1.7K
10:07 637.85 637.85 637.85 637.85 0.5K
10:09 638.16 638.67 638.16 638.67 1.0K
10:12 638.64 638.64 638.64 638.64 1.4K
10:13 638.50 638.50 638.50 638.50 0.6K
10:17 638.84 638.84 638.84 638.84 0.8K
10:19 638.27 639.13 638.27 639.13 1.4K
10:21 638.79 638.79 638.76 638.76 2.3K
10:26 638.04 638.43 638.04 638.43 1.3K
10:34 638.58 638.58 638.58 638.58 1.8K
10:49 637.72 637.72 637.72 637.72 2.5K
10:51 639.13 639.75 639.13 639.31 6.9K
10:52 639.90 640.15 639.90 640.15 3.0K
10:54 640.15 640.15 640.15 640.15 0.3K
10:55 639.94 641.08 639.94 641.08 2.0K
10:56 640.53 640.53 640.53 640.53 0.5K
10:57 640.60 640.74 640.60 640.74 1.3K
11:00 640.17 640.17 640.17 640.17 1.5K
11:04 639.40 639.40 639.40 639.40 0.5K
11:06 639.47 639.47 639.47 639.47 0.7K
11:07 639.57 639.57 639.57 639.57 1.0K
11:08 639.39 639.39 639.39 639.39 1.2K
11:10 640.21 640.21 640.21 640.21 1.5K
11:14 640.85 640.85 640.85 640.85 0.3K
11:15 640.85 640.85 640.27 640.27 0.6K
11:16 640.85 640.92 640.85 640.92 2.9K
11:17 641.45 641.45 641.14 641.14 1.3K
11:19 641.02 641.02 641.02 641.02 1.5K
11:23 640.33 640.33 640.33 640.33 2.3K
11:35 640.05 640.05 640.05 640.04 0.2K
11:36 640.00 640.00 640.00 640.00 0.3K
11:37 639.34 639.34 639.34 639.34 1.7K
11:40 639.46 639.46 639.46 639.46 1.2K
11:42 639.58 639.58 639.58 639.58 1.8K
11:48 639.69 639.69 639.69 639.68 0.4K
11:49 639.69 639.69 639.69 639.69 0.8K
11:51 639.46 639.46 639.46 639.46 0.7K
11:54 639.73 639.73 639.73 639.73 2.0K
12:02 639.80 639.80 639.74 639.74 1.1K
12:04 639.74 639.74 639.74 639.74 0.6K
12:05 639.81 639.81 639.81 639.80 0.5K
12:07 639.51 639.51 639.51 639.51 0.8K
12:08 639.70 639.70 639.70 639.70 0.1K
12:09 639.51 639.51 639.51 639.51 0.7K
12:10 639.85 639.85 639.85 639.85 1.2K
12:17 639.51 639.51 639.51 639.51 0.6K
12:20 639.77 639.77 639.77 639.77 1.3K
12:22 640.11 640.11 640.11 640.11 0.2K
12:23 640.05 640.05 640.05 640.04 0.1K
12:24 640.05 640.05 640.05 640.04 0.5K
12:28 640.12 640.12 640.12 640.12 0.8K
12:32 640.10 640.10 640.10 640.10 1.7K
12:36 640.13 640.13 640.13 640.13 0.2K
12:37 640.13 640.24 640.13 640.24 1.3K
12:38 640.15 640.15 640.15 640.15 0.7K
12:39 640.23 640.40 640.23 640.40 1.5K
12:42 640.93 640.97 640.93 640.97 1.6K
12:48 641.32 641.32 641.32 641.32 1.0K
12:57 640.88 640.88 640.67 640.67 2.2K
12:59 640.80 640.80 640.80 640.79 0.4K
13:01 641.31 641.31 641.31 641.31 0.7K
13:03 641.61 641.61 641.61 641.61 0.1K
13:04 641.25 641.25 641.25 641.25 0.8K
13:05 640.67 640.69 640.60 640.60 4.9K
13:08 640.99 640.99 640.99 640.99 1.2K
13:10 641.04 641.04 641.04 641.04 0.7K
13:16 641.54 641.54 641.54 641.54 0.2K
13:17 641.46 641.46 641.46 641.46 0.6K
13:21 641.63 641.63 641.63 641.63 0.4K
13:22 641.47 641.47 641.47 641.47 0.7K
13:25 641.12 641.28 641.12 641.28 1.7K
13:26 641.58 641.58 641.58 641.58 0.8K
13:29 641.65 641.65 641.65 641.65 0.3K
13:30 641.18 641.18 641.18 641.18 1.0K
13:34 640.84 640.84 640.46 640.46 1.1K
13:39 640.66 640.66 640.66 640.66 0.9K
13:45 640.51 640.51 640.51 640.51 0.7K
13:49 641.19 641.19 641.19 641.19 0.7K
13:52 641.19 641.19 641.19 641.19 0.5K
13:53 641.92 641.92 641.92 641.92 1.4K
13:57 642.87 642.87 642.87 642.87 1.2K
14:02 641.24 641.24 641.24 641.24 0.5K
14:03 641.33 641.33 641.33 641.33 0.6K
14:06 641.97 641.97 641.97 641.97 0.5K
14:09 641.36 641.36 641.36 641.36 1.4K
14:12 641.32 641.86 641.32 641.86 1.5K
14:14 641.55 641.55 641.55 641.55 1.3K
14:18 641.89 641.89 641.44 641.44 2.4K
14:24 641.26 641.26 641.26 641.26 0.5K
14:27 641.34 641.34 641.34 641.34 1.3K
14:33 642.12 642.12 642.12 642.12 0.7K
14:35 642.66 642.66 642.66 642.66 1.3K
14:36 642.93 642.93 642.93 642.93 0.1K
14:37 643.20 643.20 643.20 643.20 1.0K
14:39 643.42 643.42 643.31 643.31 1.9K
14:40 643.74 643.74 643.74 643.74 0.5K
14:41 643.74 643.74 643.74 643.74 0.7K
14:44 644.27 644.27 644.27 644.27 1.8K
14:49 644.27 644.27 644.27 644.27 0.8K
14:52 644.70 644.70 644.70 644.70 0.9K
14:57 644.51 644.51 644.51 644.51 0.5K
14:58 644.51 644.51 644.51 644.51 1.3K
15:00 644.52 644.52 644.52 644.52 0.9K
15:03 644.04 644.04 644.04 644.04 2.5K
15:05 643.74 643.74 643.74 643.74 1.1K
15:06 643.68 643.68 643.68 643.68 0.7K
15:07 643.81 643.81 643.81 643.80 2.4K
15:16 644.29 644.29 644.29 644.29 0.9K
15:18 644.55 644.77 644.55 644.77 2.7K
15:21 645.48 645.48 645.48 645.48 1.4K
15:24 645.08 645.08 645.08 645.08 0.2K
15:25 645.84 645.84 644.75 644.75 5.5K
15:28 644.91 644.91 644.91 644.91 4.5K
15:34 645.44 645.51 645.44 645.51 1.2K
15:35 645.31 645.31 645.31 645.30 0.7K
15:36 645.06 645.06 645.06 645.06 3.7K
15:40 644.87 644.87 644.87 644.87 0.7K
15:41 645.04 645.23 644.94 645.23 5.2K
15:44 645.58 645.58 645.58 645.58 1.4K
15:46 645.44 645.44 645.44 645.44 1.5K
15:47 645.91 645.91 645.81 645.81 2.5K
15:49 645.53 645.53 645.53 645.53 3.1K
15:50 645.63 645.63 645.63 645.63 1.2K
15:51 645.14 645.83 645.14 645.83 3.9K
15:53 645.50 645.96 645.50 645.96 2.2K
15:54 646.14 646.61 646.14 646.61 2.3K
15:55 646.32 646.71 646.32 646.71 6.3K
15:56 646.66 646.79 646.66 646.79 3.0K
15:57 646.97 647.16 646.80 647.16 6.9K
15:58 647.40 647.40 646.85 647.25 5.9K
15:59 647.00 647.43 646.89 647.03 94.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据