8,957.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,875.00 | 8,875.00 | 8,792.00 | 8,821.00 | 134.3K |
| 09:05 | 8,819.00 | 8,908.00 | 8,789.00 | 8,901.00 | 62.2K |
| 09:10 | 8,897.00 | 8,915.00 | 8,861.00 | 8,867.00 | 82.6K |
| 09:15 | 8,862.00 | 8,862.00 | 8,810.00 | 8,818.00 | 35.6K |
| 09:20 | 8,824.00 | 8,864.00 | 8,817.00 | 8,828.00 | 37.4K |
| 09:25 | 8,830.00 | 8,894.00 | 8,830.00 | 8,876.00 | 44.9K |
| 09:30 | 8,880.00 | 8,883.00 | 8,805.00 | 8,819.00 | 38.7K |
| 09:35 | 8,825.00 | 8,846.00 | 8,820.00 | 8,844.00 | 21.7K |
| 09:40 | 8,848.00 | 8,862.00 | 8,832.00 | 8,844.00 | 21.2K |
| 09:45 | 8,848.00 | 8,856.00 | 8,825.00 | 8,847.00 | 37.8K |
| 09:50 | 8,849.00 | 8,872.00 | 8,842.00 | 8,866.00 | 31.4K |
| 09:55 | 8,865.00 | 8,874.00 | 8,850.00 | 8,873.00 | 12.6K |
| 10:00 | 8,870.00 | 8,880.00 | 8,857.00 | 8,867.00 | 23.8K |
| 10:05 | 8,867.00 | 8,867.00 | 8,832.00 | 8,861.00 | 47.2K |
| 10:10 | 8,872.00 | 8,887.00 | 8,848.00 | 8,884.00 | 18.5K |
| 10:15 | 8,884.00 | 8,905.00 | 8,884.00 | 8,899.00 | 22.7K |
| 10:20 | 8,898.00 | 8,907.00 | 8,891.00 | 8,900.00 | 21.2K |
| 10:25 | 8,901.00 | 8,936.00 | 8,896.00 | 8,928.00 | 46.3K |
| 10:30 | 8,928.00 | 8,948.00 | 8,918.00 | 8,948.00 | 41.4K |
| 10:35 | 8,948.00 | 8,961.00 | 8,944.00 | 8,961.00 | 30.6K |
| 10:40 | 8,960.00 | 8,977.00 | 8,957.00 | 8,964.00 | 25.7K |
| 10:45 | 8,963.00 | 8,963.00 | 8,921.00 | 8,924.00 | 23.2K |
| 10:50 | 8,925.00 | 8,931.00 | 8,900.00 | 8,923.00 | 25.8K |
| 10:55 | 8,921.00 | 8,969.00 | 8,919.00 | 8,962.00 | 40.9K |
| 11:00 | 8,961.00 | 8,982.00 | 8,924.00 | 8,928.00 | 48.9K |
| 11:05 | 8,928.00 | 8,941.00 | 8,908.00 | 8,921.00 | 32.9K |
| 11:10 | 8,923.00 | 8,941.00 | 8,923.00 | 8,933.00 | 24.8K |
| 11:15 | 8,933.00 | 8,936.00 | 8,918.00 | 8,923.00 | 30.0K |
| 11:20 | 8,923.00 | 8,965.00 | 8,919.00 | 8,962.00 | 18.9K |
| 11:25 | 8,962.00 | 8,964.00 | 8,947.00 | 8,957.00 | 20.5K |
| 11:30 | 8,961.00 | 8,961.00 | 8,961.00 | 8,961.00 | 2.0K |
| 12:30 | 8,961.00 | 8,982.00 | 8,950.00 | 8,982.00 | 59.0K |
| 12:35 | 8,982.00 | 8,995.00 | 8,978.00 | 8,987.00 | 34.3K |
| 12:40 | 8,990.00 | 9,014.00 | 8,990.00 | 9,006.00 | 62.5K |
| 12:45 | 9,002.00 | 9,069.00 | 9,002.00 | 9,059.00 | 95.8K |
| 12:50 | 9,060.00 | 9,061.00 | 9,026.00 | 9,029.00 | 27.1K |
| 12:55 | 9,023.00 | 9,037.00 | 9,014.00 | 9,037.00 | 29.0K |
| 13:00 | 9,035.00 | 9,065.00 | 9,033.00 | 9,060.00 | 26.3K |
| 13:05 | 9,061.00 | 9,064.00 | 9,052.00 | 9,057.00 | 23.9K |
| 13:10 | 9,057.00 | 9,075.00 | 9,051.00 | 9,054.00 | 39.9K |
| 13:15 | 9,053.00 | 9,057.00 | 9,041.00 | 9,041.00 | 13.0K |
| 13:20 | 9,042.00 | 9,046.00 | 9,036.00 | 9,041.00 | 9.0K |
| 13:25 | 9,041.00 | 9,052.00 | 9,040.00 | 9,049.00 | 10.5K |
| 13:30 | 9,049.00 | 9,052.00 | 9,045.00 | 9,047.00 | 13.7K |
| 13:35 | 9,044.00 | 9,057.00 | 9,035.00 | 9,053.00 | 14.5K |
| 13:40 | 9,047.00 | 9,052.00 | 9,040.00 | 9,047.00 | 10.7K |
| 13:45 | 9,047.00 | 9,052.00 | 9,035.00 | 9,049.00 | 23.3K |
| 13:50 | 9,047.00 | 9,049.00 | 9,037.00 | 9,040.00 | 11.2K |
| 13:55 | 9,038.00 | 9,049.00 | 9,028.00 | 9,045.00 | 13.3K |
| 14:00 | 9,047.00 | 9,051.00 | 9,041.00 | 9,049.00 | 9.9K |
| 14:05 | 9,051.00 | 9,059.00 | 9,044.00 | 9,055.00 | 20.9K |
| 14:10 | 9,055.00 | 9,067.00 | 9,055.00 | 9,055.00 | 14.2K |
| 14:15 | 9,057.00 | 9,079.00 | 9,057.00 | 9,074.00 | 26.5K |
| 14:20 | 9,074.00 | 9,083.00 | 9,070.00 | 9,077.00 | 13.9K |
| 14:25 | 9,077.00 | 9,087.00 | 9,070.00 | 9,071.00 | 19.9K |
| 14:30 | 9,069.00 | 9,079.00 | 9,061.00 | 9,076.00 | 15.2K |
| 14:35 | 9,079.00 | 9,084.00 | 9,072.00 | 9,081.00 | 16.6K |
| 14:40 | 9,081.00 | 9,084.00 | 9,064.00 | 9,065.00 | 22.9K |
| 14:45 | 9,066.00 | 9,073.00 | 9,061.00 | 9,070.00 | 12.9K |
| 14:50 | 9,071.00 | 9,096.00 | 9,070.00 | 9,086.00 | 27.4K |
| 14:55 | 9,087.00 | 9,094.00 | 9,081.00 | 9,086.00 | 19.6K |
| 15:00 | 9,085.00 | 9,110.00 | 9,062.00 | 9,109.00 | 58.9K |
| 15:05 | 9,108.00 | 9,126.00 | 9,108.00 | 9,125.00 | 57.1K |
| 15:10 | 9,126.00 | 9,140.00 | 9,120.00 | 9,135.00 | 51.7K |
| 15:15 | 9,137.00 | 9,137.00 | 9,126.00 | 9,134.00 | 38.7K |
| 15:20 | 9,135.00 | 9,166.00 | 9,133.00 | 9,166.00 | 81.6K |
| 15:30 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 256.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,158.00 | 9,172.00 | 8,842.00 | 8,957.00 | 2.0M |
| 2025-09-25 | 8,875.00 | 9,167.00 | 8,785.00 | 9,160.00 | 2.4M |
| 2025-09-24 | 9,010.00 | 9,083.00 | 8,725.00 | 8,822.00 | 2.9M |
| 2025-09-22 | 8,845.00 | 9,175.00 | 8,823.00 | 9,026.00 | 4.3M |
| 2025-09-19 | 8,785.00 | 8,937.00 | 8,423.00 | 8,547.00 | 4.8M |
| 2025-09-18 | 7,895.00 | 8,106.00 | 7,839.00 | 7,962.00 | 1.8M |
| 2025-09-17 | 8,400.00 | 8,424.00 | 7,922.00 | 7,938.00 | 2.6M |
| 2025-09-16 | 8,488.00 | 8,546.00 | 8,393.00 | 8,407.00 | 1.7M |
| 2025-09-12 | 8,462.00 | 8,587.00 | 8,325.00 | 8,387.00 | 2.7M |
| 2025-09-11 | 8,270.00 | 8,463.00 | 8,165.00 | 8,463.00 | 5.1M |
| 2025-09-10 | 7,726.00 | 7,958.00 | 7,589.00 | 7,820.00 | 5.3M |
| 2025-09-09 | 7,300.00 | 7,304.00 | 7,064.00 | 7,198.00 | 2.2M |
| 2025-09-08 | 7,297.00 | 7,297.00 | 7,146.00 | 7,267.00 | 1.1M |
| 2025-09-05 | 7,180.00 | 7,248.00 | 7,144.00 | 7,214.00 | 2.0M |
| 2025-09-04 | 6,960.00 | 7,048.00 | 6,895.00 | 6,968.00 | 1.4M |
| 2025-09-03 | 6,935.00 | 7,077.00 | 6,931.00 | 6,978.00 | 0.9M |
| 2025-09-02 | 7,000.00 | 7,071.00 | 6,968.00 | 7,003.00 | 1.0M |
| 2025-09-01 | 7,070.00 | 7,140.00 | 6,825.00 | 7,010.00 | 2.1M |
| 2025-08-29 | 7,470.00 | 7,471.00 | 7,204.00 | 7,242.00 | 1.9M |
| 2025-08-28 | 7,242.00 | 7,535.00 | 7,200.00 | 7,485.00 | 1.6M |
| 2025-08-27 | 7,373.00 | 7,411.00 | 7,272.00 | 7,335.00 | 1.6M |
| 2025-08-26 | 7,188.00 | 7,461.00 | 7,103.00 | 7,400.00 | 1.8M |
| 2025-08-25 | 7,392.00 | 7,580.00 | 7,188.00 | 7,220.00 | 1.8M |
| 2025-08-22 | 6,826.00 | 7,114.00 | 6,813.00 | 7,058.00 | 2.4M |
| 2025-08-21 | 6,700.00 | 6,853.00 | 6,651.00 | 6,801.00 | 1.3M |
| 2025-08-20 | 6,851.00 | 6,865.00 | 6,593.00 | 6,732.00 | 2.6M |
| 2025-08-19 | 7,050.00 | 7,160.00 | 6,966.00 | 7,015.00 | 2.2M |
| 2025-08-18 | 6,950.00 | 6,978.00 | 6,844.00 | 6,968.00 | 1.4M |
| 2025-08-15 | 6,795.00 | 6,930.00 | 6,717.00 | 6,889.00 | 2.1M |
| 2025-08-14 | 6,555.00 | 6,702.00 | 6,432.00 | 6,649.00 | 1.8M |
| 2025-08-13 | 6,750.00 | 6,766.00 | 6,593.00 | 6,638.00 | 2.0M |
| 2025-08-12 | 6,739.00 | 6,870.00 | 6,622.00 | 6,671.00 | 2.4M |
| 2025-08-08 | 6,623.00 | 6,640.00 | 6,473.00 | 6,604.00 | 2.1M |
| 2025-08-07 | 6,734.00 | 6,877.00 | 6,656.00 | 6,676.00 | 2.0M |
| 2025-08-06 | 6,800.00 | 6,860.00 | 6,680.00 | 6,776.00 | 2.4M |
| 2025-08-05 | 6,701.00 | 6,892.00 | 6,508.00 | 6,882.00 | 5.0M |
| 2025-08-04 | 6,332.00 | 6,596.00 | 6,241.00 | 6,559.00 | 6.6M |
| 2025-08-01 | 6,316.00 | 6,358.00 | 6,150.00 | 6,286.00 | 2.3M |
| 2025-07-31 | 6,317.00 | 6,496.00 | 6,316.00 | 6,460.00 | 1.2M |
| 2025-07-30 | 6,300.00 | 6,389.00 | 6,248.00 | 6,337.00 | 1.7M |
| 2025-07-29 | 6,264.00 | 6,277.00 | 6,167.00 | 6,231.00 | 1.5M |
| 2025-07-28 | 6,215.00 | 6,367.00 | 6,162.00 | 6,360.00 | 1.4M |
| 2025-07-25 | 6,201.00 | 6,327.00 | 6,199.00 | 6,268.00 | 1.2M |
| 2025-07-24 | 6,169.00 | 6,287.00 | 6,169.00 | 6,252.00 | 1.1M |
| 2025-07-23 | 6,300.00 | 6,322.00 | 6,083.00 | 6,144.00 | 2.0M |
| 2025-07-22 | 6,300.00 | 6,385.00 | 6,226.00 | 6,249.00 | 1.0M |
| 2025-07-18 | 6,451.00 | 6,455.00 | 6,275.00 | 6,295.00 | 0.9M |
| 2025-07-17 | 6,346.00 | 6,447.00 | 6,244.00 | 6,397.00 | 1.4M |
| 2025-07-16 | 6,478.00 | 6,520.00 | 6,265.00 | 6,369.00 | 1.9M |
| 2025-07-15 | 6,167.00 | 6,448.00 | 6,064.00 | 6,434.00 | 2.4M |
| 2025-07-14 | 6,177.00 | 6,216.00 | 6,138.00 | 6,200.00 | 1.1M |
| 2025-07-11 | 6,294.00 | 6,325.00 | 6,103.00 | 6,216.00 | 2.6M |
| 2025-07-10 | 6,366.00 | 6,470.00 | 6,256.00 | 6,326.00 | 1.7M |
| 2025-07-09 | 6,550.00 | 6,579.00 | 6,338.00 | 6,435.00 | 1.9M |
| 2025-07-08 | 6,360.00 | 6,655.00 | 6,350.00 | 6,604.00 | 2.1M |
| 2025-07-07 | 6,400.00 | 6,440.00 | 6,340.00 | 6,370.00 | 1.1M |
| 2025-07-04 | 6,400.00 | 6,464.00 | 6,320.00 | 6,357.00 | 1.3M |
| 2025-07-03 | 6,330.00 | 6,387.00 | 6,276.00 | 6,340.00 | 1.6M |
| 2025-07-02 | 6,195.00 | 6,211.00 | 6,122.00 | 6,167.00 | 1.6M |
| 2025-07-01 | 6,222.00 | 6,448.00 | 6,207.00 | 6,395.00 | 1.5M |
| 2025-06-30 | 6,502.00 | 6,505.00 | 6,328.00 | 6,347.00 | 1.6M |
| 2025-06-27 | 6,400.00 | 6,454.00 | 6,253.00 | 6,385.00 | 2.7M |
| 2025-06-26 | 6,170.00 | 6,383.00 | 6,170.00 | 6,264.00 | 2.2M |
| 2025-06-25 | 6,142.00 | 6,218.00 | 5,991.00 | 6,152.00 | 2.7M |
| 2025-06-24 | 6,030.00 | 6,049.00 | 5,830.00 | 5,942.00 | 2.6M |
| 2025-06-23 | 5,815.00 | 5,877.00 | 5,745.00 | 5,830.00 | 3.5M |
| 2025-06-20 | 6,164.00 | 6,278.00 | 5,900.00 | 5,988.00 | 5.4M |
| 2025-06-19 | 6,239.00 | 6,260.00 | 6,101.00 | 6,189.00 | 1.7M |
| 2025-06-18 | 6,066.00 | 6,217.00 | 6,032.00 | 6,217.00 | 1.8M |
| 2025-06-17 | 6,213.00 | 6,219.00 | 6,049.00 | 6,092.00 | 2.8M |
| 2025-06-16 | 5,808.00 | 5,967.00 | 5,789.00 | 5,962.00 | 1.9M |
| 2025-06-13 | 5,865.00 | 5,895.00 | 5,707.00 | 5,758.00 | 1.7M |
| 2025-06-12 | 5,821.00 | 5,857.00 | 5,710.00 | 5,765.00 | 1.6M |
| 2025-06-11 | 5,860.00 | 5,940.00 | 5,816.00 | 5,903.00 | 2.0M |
| 2025-06-10 | 5,719.00 | 5,877.00 | 5,706.00 | 5,727.00 | 2.0M |
| 2025-06-09 | 5,888.00 | 5,934.00 | 5,717.00 | 5,740.00 | 1.7M |
| 2025-06-06 | 5,981.00 | 6,034.00 | 5,825.00 | 5,828.00 | 2.5M |
| 2025-06-05 | 5,891.00 | 5,969.00 | 5,752.00 | 5,781.00 | 2.2M |
| 2025-06-04 | 5,864.00 | 6,016.00 | 5,856.00 | 5,939.00 | 1.8M |
| 2025-06-03 | 5,926.00 | 5,964.00 | 5,818.00 | 5,889.00 | 2.0M |
| 2025-06-02 | 5,778.00 | 6,018.00 | 5,748.00 | 5,975.00 | 2.2M |
| 2025-05-30 | 5,879.00 | 6,073.00 | 5,872.00 | 5,911.00 | 2.8M |
| 2025-05-29 | 5,977.00 | 5,994.00 | 5,789.00 | 5,949.00 | 3.0M |
| 2025-05-28 | 5,831.00 | 5,859.00 | 5,731.00 | 5,785.00 | 4.0M |
| 2025-05-27 | 5,360.00 | 5,603.00 | 5,324.00 | 5,567.00 | 2.8M |
| 2025-05-26 | 5,270.00 | 5,480.00 | 5,240.00 | 5,388.00 | 2.1M |
| 2025-05-23 | 5,190.00 | 5,259.00 | 5,153.00 | 5,200.00 | 1.2M |
| 2025-05-22 | 5,121.00 | 5,267.00 | 5,121.00 | 5,197.00 | 1.5M |
| 2025-05-21 | 5,255.00 | 5,328.00 | 5,172.00 | 5,221.00 | 2.5M |
| 2025-05-20 | 5,131.00 | 5,319.00 | 5,067.00 | 5,257.00 | 2.9M |
| 2025-05-19 | 5,110.00 | 5,195.00 | 5,045.00 | 5,058.00 | 1.8M |
| 2025-05-16 | 5,088.00 | 5,116.00 | 4,954.00 | 5,065.00 | 1.4M |
| 2025-05-15 | 5,028.00 | 5,122.00 | 5,026.00 | 5,107.00 | 2.5M |
| 2025-05-14 | 5,077.00 | 5,205.00 | 4,994.00 | 5,108.00 | 3.7M |
| 2025-05-13 | 5,124.00 | 5,185.00 | 4,851.00 | 4,937.00 | 2.9M |
| 2025-05-12 | 5,064.00 | 5,121.00 | 4,920.00 | 4,966.00 | 6.6M |
| 2025-05-09 | 4,623.00 | 4,824.00 | 4,561.00 | 4,824.00 | 7.7M |
| 2025-05-08 | 4,140.00 | 4,198.00 | 4,037.00 | 4,124.00 | 2.6M |
| 2025-05-07 | 4,095.00 | 4,124.00 | 4,000.00 | 4,000.00 | 1.2M |
| 2025-05-02 | 4,100.00 | 4,135.00 | 4,013.00 | 4,085.00 | 1.0M |
| 2025-05-01 | 3,936.00 | 4,070.00 | 3,914.00 | 4,053.00 | 1.2M |
| 2025-04-30 | 3,864.00 | 3,979.00 | 3,854.00 | 3,952.00 | 1.3M |
| 2025-04-28 | 3,890.00 | 3,929.00 | 3,860.00 | 3,883.00 | 1.1M |
| 2025-04-25 | 3,853.00 | 3,991.00 | 3,841.00 | 3,886.00 | 1.9M |
| 2025-04-24 | 3,712.00 | 3,847.00 | 3,685.00 | 3,778.00 | 2.5M |
| 2025-04-23 | 3,614.00 | 3,674.00 | 3,567.00 | 3,572.00 | 2.0M |
| 2025-04-22 | 3,400.00 | 3,467.00 | 3,360.00 | 3,450.00 | 1.8M |
| 2025-04-21 | 3,552.00 | 3,563.00 | 3,426.00 | 3,457.00 | 1.2M |
| 2025-04-18 | 3,631.00 | 3,635.00 | 3,495.00 | 3,551.00 | 1.4M |
| 2025-04-17 | 3,559.00 | 3,638.00 | 3,535.00 | 3,627.00 | 1.4M |
| 2025-04-16 | 3,636.00 | 3,676.00 | 3,452.00 | 3,512.00 | 1.9M |
| 2025-04-15 | 3,636.00 | 3,736.00 | 3,636.00 | 3,697.00 | 1.0M |
| 2025-04-14 | 3,678.00 | 3,744.00 | 3,594.00 | 3,622.00 | 1.3M |
| 2025-04-11 | 3,365.00 | 3,629.00 | 3,313.00 | 3,608.00 | 2.5M |
| 2025-04-10 | 3,600.00 | 3,645.00 | 3,534.00 | 3,645.00 | 3.6M |
| 2025-04-09 | 3,200.00 | 3,209.00 | 3,040.00 | 3,160.00 | 3.4M |
| 2025-04-08 | 3,218.00 | 3,394.00 | 3,215.00 | 3,378.00 | 3.1M |
| 2025-04-07 | 2,956.00 | 3,142.00 | 2,956.00 | 2,975.00 | 3.7M |
| 2025-04-04 | 3,862.00 | 3,904.00 | 3,537.00 | 3,656.00 | 2.5M |
| 2025-04-03 | 3,835.00 | 3,989.00 | 3,821.00 | 3,962.00 | 1.5M |
| 2025-04-02 | 4,047.00 | 4,133.00 | 4,047.00 | 4,104.00 | 1.1M |
| 2025-04-01 | 4,027.00 | 4,132.00 | 4,001.00 | 4,056.00 | 1.5M |
| 2025-03-31 | 3,954.00 | 4,005.00 | 3,880.00 | 3,989.00 | 1.8M |
| 2025-03-28 | 4,292.00 | 4,313.00 | 4,080.00 | 4,094.00 | 1.7M |
| 2025-03-27 | 4,331.00 | 4,375.00 | 4,253.00 | 4,301.00 | 1.8M |
| 2025-03-26 | 4,498.00 | 4,530.00 | 4,404.00 | 4,462.00 | 1.1M |
| 2025-03-25 | 4,426.00 | 4,550.00 | 4,403.00 | 4,420.00 | 1.7M |
| 2025-03-24 | 4,297.00 | 4,392.00 | 4,246.00 | 4,322.00 | 1.3M |
| 2025-03-21 | 4,376.00 | 4,390.00 | 4,233.00 | 4,256.00 | 2.1M |
| 2025-03-19 | 4,490.00 | 4,517.00 | 4,418.00 | 4,445.00 | 1.6M |
| 2025-03-18 | 4,500.00 | 4,577.00 | 4,456.00 | 4,490.00 | 1.6M |
| 2025-03-17 | 4,390.00 | 4,459.00 | 4,362.00 | 4,373.00 | 1.3M |
| 2025-03-14 | 4,327.00 | 4,414.00 | 4,325.00 | 4,390.00 | 1.8M |
| 2025-03-13 | 4,403.00 | 4,575.00 | 4,294.00 | 4,307.00 | 3.3M |
| 2025-03-12 | 4,173.00 | 4,395.00 | 4,136.00 | 4,174.00 | 3.4M |
| 2025-03-11 | 4,250.00 | 4,263.00 | 4,090.00 | 4,174.00 | 2.0M |
| 2025-03-10 | 4,185.00 | 4,398.00 | 4,159.00 | 4,354.00 | 2.0M |
| 2025-03-07 | 4,115.00 | 4,261.00 | 4,112.00 | 4,167.00 | 1.8M |
| 2025-03-06 | 4,217.00 | 4,246.00 | 4,156.00 | 4,183.00 | 1.4M |
| 2025-03-05 | 4,110.00 | 4,252.00 | 4,105.00 | 4,192.00 | 2.0M |
| 2025-03-04 | 4,150.00 | 4,183.00 | 4,051.00 | 4,117.00 | 2.3M |
| 2025-03-03 | 4,130.00 | 4,398.00 | 4,103.00 | 4,328.00 | 3.4M |
| 2025-02-28 | 3,927.00 | 4,089.00 | 3,927.00 | 4,057.00 | 4.2M |
| 2025-02-27 | 3,800.00 | 4,012.00 | 3,798.00 | 3,987.00 | 3.7M |
| 2025-02-26 | 3,659.00 | 3,784.00 | 3,646.00 | 3,741.00 | 1.9M |
| 2025-02-25 | 3,721.00 | 3,770.00 | 3,655.00 | 3,655.00 | 2.1M |
| 2025-02-21 | 3,645.00 | 3,830.00 | 3,633.00 | 3,830.00 | 2.3M |
| 2025-02-20 | 3,657.00 | 3,662.00 | 3,593.00 | 3,624.00 | 1.6M |
| 2025-02-19 | 3,598.00 | 3,718.00 | 3,581.00 | 3,709.00 | 2.1M |
| 2025-02-18 | 3,650.00 | 3,677.00 | 3,622.00 | 3,644.00 | 1.8M |
| 2025-02-17 | 3,737.00 | 3,750.00 | 3,659.00 | 3,662.00 | 1.6M |
| 2025-02-14 | 3,840.00 | 3,860.00 | 3,731.00 | 3,736.00 | 1.7M |
| 2025-02-13 | 3,690.00 | 3,824.00 | 3,664.00 | 3,813.00 | 2.8M |
| 2025-02-12 | 3,719.00 | 3,732.00 | 3,622.00 | 3,651.00 | 2.3M |
| 2025-02-10 | 3,710.00 | 3,736.00 | 3,637.00 | 3,713.00 | 2.7M |
| 2025-02-07 | 3,620.00 | 3,761.00 | 3,618.00 | 3,735.00 | 2.9M |
| 2025-02-06 | 3,750.00 | 3,790.00 | 3,627.00 | 3,679.00 | 6.9M |
| 2025-02-05 | 3,805.00 | 3,870.00 | 3,800.00 | 3,800.00 | 6.4M |
| 2025-02-04 | 4,454.00 | 4,564.00 | 4,437.00 | 4,500.00 | 2.2M |
| 2025-02-03 | 4,440.00 | 4,441.00 | 4,345.00 | 4,367.00 | 2.6M |
| 2025-01-31 | 4,625.00 | 4,649.00 | 4,532.00 | 4,596.00 | 1.6M |
| 2025-01-30 | 4,571.00 | 4,625.00 | 4,553.00 | 4,612.00 | 1.5M |
| 2025-01-29 | 4,708.00 | 4,753.00 | 4,616.00 | 4,672.00 | 1.8M |
| 2025-01-28 | 4,512.00 | 4,665.00 | 4,486.00 | 4,644.00 | 3.1M |
| 2025-01-27 | 5,058.00 | 5,063.00 | 4,763.00 | 4,792.00 | 3.2M |
| 2025-01-24 | 5,020.00 | 5,145.00 | 4,985.00 | 5,099.00 | 1.5M |
| 2025-01-23 | 5,080.00 | 5,131.00 | 5,007.00 | 5,076.00 | 1.9M |
| 2025-01-22 | 4,980.00 | 5,057.00 | 4,951.00 | 5,049.00 | 2.8M |
| 2025-01-21 | 4,931.00 | 4,962.00 | 4,857.00 | 4,884.00 | 2.6M |
| 2025-01-20 | 4,577.00 | 4,781.00 | 4,555.00 | 4,746.00 | 2.6M |
| 2025-01-17 | 4,450.00 | 4,530.00 | 4,410.00 | 4,473.00 | 1.5M |
| 2025-01-16 | 4,537.00 | 4,606.00 | 4,451.00 | 4,495.00 | 1.6M |
| 2025-01-15 | 4,600.00 | 4,630.00 | 4,439.00 | 4,467.00 | 1.8M |
| 2025-01-14 | 4,755.00 | 4,775.00 | 4,533.00 | 4,538.00 | 2.4M |
| 2025-01-10 | 4,850.00 | 4,889.00 | 4,807.00 | 4,833.00 | 1.6M |
| 2025-01-09 | 4,959.00 | 4,987.00 | 4,886.00 | 4,921.00 | 1.5M |
| 2025-01-08 | 4,979.00 | 5,073.00 | 4,941.00 | 5,008.00 | 2.4M |
| 2025-01-07 | 5,000.00 | 5,217.00 | 4,999.00 | 5,160.00 | 4.2M |
| 2025-01-06 | 4,788.00 | 4,880.00 | 4,768.00 | 4,844.00 | 2.0M |