IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,777.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,737.70 1,740.00 1,712.60 1,716.40 6,863.9K
09:05 1,715.10 1,715.10 1,695.80 1,700.70 1,944.9K
09:10 1,703.30 1,705.90 1,700.90 1,700.90 1,640.8K
09:15 1,701.50 1,703.20 1,695.30 1,697.00 1,448.4K
09:20 1,700.90 1,701.60 1,692.00 1,696.70 1,327.2K
09:25 1,698.70 1,699.90 1,694.70 1,696.80 1,151.8K
09:30 1,698.70 1,701.60 1,697.00 1,697.80 1,055.8K
09:35 1,697.50 1,704.50 1,697.50 1,700.90 936.8K
09:40 1,701.20 1,703.20 1,699.10 1,703.20 714.2K
09:45 1,699.90 1,700.60 1,695.90 1,698.50 1,571.5K
09:50 1,699.50 1,703.60 1,699.50 1,703.30 660.1K
09:55 1,701.50 1,706.50 1,701.50 1,705.30 697.8K
10:00 1,704.60 1,712.50 1,704.60 1,712.50 635.7K
10:05 1,712.00 1,713.60 1,710.70 1,710.70 1,037.7K
10:10 1,710.80 1,715.90 1,710.80 1,715.90 584.1K
10:15 1,717.00 1,717.70 1,715.60 1,717.70 547.7K
10:20 1,718.50 1,718.70 1,716.60 1,717.80 454.9K
10:25 1,719.40 1,721.50 1,719.10 1,721.30 619.3K
10:30 1,721.80 1,723.00 1,720.90 1,722.00 964.0K
10:35 1,720.60 1,722.50 1,719.60 1,722.50 664.9K
10:40 1,723.00 1,724.40 1,721.40 1,721.60 513.0K
10:45 1,721.10 1,721.60 1,714.00 1,714.70 606.8K
10:50 1,715.80 1,715.80 1,714.20 1,714.70 356.3K
10:55 1,715.20 1,717.00 1,713.30 1,715.30 659.4K
11:00 1,716.20 1,717.10 1,710.40 1,710.40 837.7K
11:05 1,712.00 1,712.00 1,705.00 1,705.00 1,044.8K
11:10 1,705.00 1,705.70 1,700.40 1,700.40 1,128.9K
11:15 1,700.90 1,704.00 1,700.60 1,703.70 560.5K
11:20 1,703.10 1,704.10 1,703.10 1,704.10 501.6K
11:25 1,705.10 1,705.50 1,701.50 1,704.80 667.1K
11:30 1,705.50 1,706.30 1,704.00 1,704.00 340.5K
11:35 1,703.60 1,703.60 1,694.80 1,695.30 792.7K
11:40 1,697.20 1,701.90 1,697.20 1,701.00 376.5K
11:45 1,699.70 1,700.10 1,697.50 1,700.10 506.2K
11:50 1,701.40 1,702.20 1,699.40 1,699.80 394.4K
11:55 1,698.00 1,698.00 1,695.00 1,697.20 1,068.1K
12:00 1,692.80 1,698.50 1,692.80 1,698.50 468.7K
12:05 1,698.80 1,698.80 1,696.80 1,697.30 519.6K
12:10 1,697.90 1,700.70 1,697.90 1,700.40 511.4K
12:15 1,700.50 1,700.70 1,698.30 1,699.10 345.8K
12:20 1,699.30 1,701.60 1,698.90 1,700.50 686.6K
12:25 1,700.70 1,702.60 1,700.70 1,700.70 243.1K
12:30 1,700.80 1,702.50 1,700.40 1,700.40 382.3K
12:35 1,700.00 1,701.00 1,699.50 1,701.00 653.9K
12:40 1,701.90 1,701.90 1,699.00 1,699.00 338.9K
12:45 1,698.70 1,698.70 1,695.70 1,698.40 1,062.4K
12:50 1,699.20 1,699.30 1,692.90 1,693.00 633.5K
12:55 1,692.30 1,694.30 1,692.30 1,693.90 855.9K
13:00 1,693.40 1,696.10 1,693.00 1,695.30 449.5K
13:05 1,695.90 1,695.90 1,691.90 1,691.90 467.1K
13:10 1,691.50 1,691.70 1,686.40 1,686.90 777.3K
13:15 1,688.40 1,692.10 1,688.40 1,692.10 619.1K
13:20 1,692.60 1,692.60 1,691.50 1,692.60 366.6K
13:25 1,692.50 1,692.50 1,690.40 1,691.20 600.9K
13:30 1,691.60 1,695.50 1,691.50 1,695.50 242.7K
13:35 1,695.40 1,696.00 1,694.20 1,694.80 494.1K
13:40 1,694.80 1,697.10 1,694.80 1,695.90 378.4K
13:45 1,694.30 1,695.50 1,691.00 1,691.00 579.5K
13:50 1,690.80 1,691.80 1,690.20 1,691.50 549.2K
13:55 1,691.00 1,691.00 1,688.60 1,689.80 183.0K
14:00 1,689.80 1,692.10 1,689.50 1,690.30 377.2K
14:05 1,691.00 1,694.00 1,691.00 1,694.00 222.0K
14:10 1,695.00 1,695.00 1,693.60 1,694.20 292.4K
14:15 1,694.30 1,694.30 1,692.70 1,692.70 287.8K
14:20 1,693.00 1,694.50 1,692.40 1,694.50 323.1K
14:25 1,695.60 1,696.40 1,694.00 1,694.60 319.3K
14:30 1,695.20 1,695.20 1,691.50 1,693.00 326.2K
14:35 1,693.10 1,693.40 1,690.60 1,693.00 528.5K
14:40 1,692.40 1,695.50 1,692.30 1,694.70 255.2K
14:45 1,695.00 1,696.00 1,691.50 1,691.90 360.6K
14:50 1,691.50 1,691.80 1,690.20 1,690.90 476.8K
14:55 1,691.30 1,693.40 1,691.10 1,691.50 743.7K
15:00 1,691.00 1,695.20 1,691.00 1,694.70 731.1K
15:05 1,694.20 1,694.40 1,693.20 1,694.40 389.0K
15:10 1,694.30 1,694.30 1,693.00 1,693.30 690.7K
15:15 1,690.90 1,690.90 1,688.30 1,688.80 905.3K
15:20 1,690.20 1,695.60 1,689.80 1,695.60 646.2K
15:25 1,696.20 1,698.30 1,695.30 1,698.30 568.2K
15:30 1,699.60 1,701.20 1,696.60 1,701.20 773.8K
15:35 1,702.60 1,702.90 1,700.90 1,700.90 391.2K
15:40 1,702.70 1,703.20 1,698.60 1,698.60 428.4K
15:45 1,696.60 1,697.50 1,692.50 1,693.50 533.2K
15:50 1,694.60 1,695.50 1,693.70 1,695.30 408.0K
15:55 1,695.40 1,695.40 1,692.10 1,694.40 454.6K
16:00 1,692.10 1,692.10 1,689.00 1,690.40 470.1K
16:05 1,691.10 1,694.60 1,691.10 1,694.30 376.1K
16:10 1,694.20 1,694.40 1,692.00 1,693.40 558.5K
16:15 1,694.00 1,694.00 1,687.90 1,687.90 561.2K
16:20 1,688.80 1,689.30 1,687.30 1,689.30 584.9K
16:25 1,690.20 1,690.50 1,689.30 1,689.40 546.6K
16:30 1,688.60 1,688.60 1,679.70 1,679.70 744.8K
16:35 1,680.70 1,681.60 1,678.40 1,678.60 478.0K
16:40 1,679.00 1,683.30 1,679.00 1,683.30 628.9K
16:45 1,683.70 1,687.80 1,683.70 1,685.60 522.6K
16:50 1,685.90 1,686.20 1,684.30 1,684.60 417.6K
16:55 1,683.80 1,686.40 1,683.40 1,686.20 482.4K
17:00 1,685.10 1,689.20 1,685.10 1,688.00 660.6K
17:05 1,689.00 1,691.40 1,688.60 1,691.40 440.8K
17:10 1,690.40 1,690.40 1,687.70 1,687.70 1,003.6K
17:15 1,686.00 1,688.40 1,685.50 1,688.40 915.1K
17:20 1,689.90 1,692.00 1,689.90 1,691.20 1,403.5K
17:25 1,689.50 1,693.10 1,689.30 1,692.70 1,692.9K
17:35 1,688.20 1,688.20 1,688.20 1,688.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据