IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,777.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,737.90 1,741.20 1,728.60 1,734.20 2,425.8K
09:05 1,732.50 1,739.40 1,730.50 1,739.40 863.9K
09:10 1,743.20 1,743.20 1,738.80 1,738.80 988.2K
09:15 1,739.70 1,740.40 1,736.20 1,736.70 794.9K
09:20 1,736.50 1,737.40 1,735.20 1,735.20 900.7K
09:25 1,732.00 1,734.20 1,730.00 1,733.10 874.8K
09:30 1,732.60 1,738.30 1,732.60 1,738.30 725.6K
09:35 1,736.30 1,740.60 1,734.30 1,734.30 599.3K
09:40 1,736.70 1,736.70 1,732.40 1,732.40 758.2K
09:45 1,730.90 1,735.70 1,730.90 1,733.20 403.7K
09:50 1,733.30 1,733.30 1,728.80 1,728.80 640.4K
09:55 1,729.50 1,730.10 1,727.60 1,727.60 491.0K
10:00 1,721.40 1,723.40 1,717.70 1,723.40 893.7K
10:05 1,722.50 1,722.50 1,712.90 1,721.30 698.3K
10:10 1,721.50 1,733.80 1,721.50 1,733.80 585.1K
10:15 1,735.30 1,735.30 1,731.30 1,731.70 420.8K
10:20 1,729.30 1,730.30 1,726.90 1,730.30 347.5K
10:25 1,729.80 1,732.40 1,729.80 1,732.30 652.2K
10:30 1,734.10 1,735.40 1,732.10 1,735.40 542.4K
10:35 1,735.60 1,736.40 1,735.20 1,735.90 314.3K
10:40 1,736.40 1,738.70 1,735.40 1,738.70 320.0K
10:45 1,739.00 1,741.40 1,737.90 1,739.00 460.7K
10:50 1,738.30 1,738.80 1,735.20 1,735.20 382.8K
10:55 1,734.80 1,738.50 1,734.30 1,736.50 635.8K
11:00 1,736.20 1,738.80 1,735.40 1,737.80 403.0K
11:05 1,737.00 1,742.70 1,737.00 1,742.70 600.7K
11:10 1,743.10 1,743.90 1,740.00 1,740.00 483.5K
11:15 1,740.10 1,740.50 1,735.80 1,735.80 473.0K
11:20 1,735.50 1,737.50 1,735.50 1,736.50 305.1K
11:25 1,736.50 1,736.80 1,735.40 1,736.50 354.8K
11:30 1,737.20 1,737.60 1,730.70 1,730.70 566.1K
11:35 1,730.50 1,731.40 1,725.30 1,725.30 681.6K
11:40 1,723.80 1,723.80 1,714.30 1,714.30 1,002.0K
11:45 1,714.30 1,717.00 1,708.30 1,710.90 714.0K
11:50 1,711.20 1,716.50 1,707.60 1,707.60 451.4K
11:55 1,704.60 1,711.80 1,704.60 1,711.10 443.4K
12:00 1,711.50 1,718.20 1,711.40 1,716.70 501.4K
12:05 1,716.50 1,717.10 1,714.50 1,714.70 794.8K
12:10 1,714.70 1,719.80 1,714.70 1,718.50 385.0K
12:15 1,718.00 1,720.40 1,717.40 1,720.40 318.0K
12:20 1,721.00 1,722.00 1,720.60 1,721.10 290.6K
12:25 1,720.50 1,720.50 1,716.60 1,717.40 241.9K
12:30 1,717.60 1,717.90 1,715.90 1,716.50 346.7K
12:35 1,716.90 1,717.30 1,714.90 1,715.20 245.7K
12:40 1,715.90 1,715.90 1,715.00 1,715.10 186.8K
12:45 1,714.20 1,714.20 1,712.50 1,713.00 318.1K
12:50 1,712.90 1,712.90 1,711.90 1,711.90 217.0K
12:55 1,711.70 1,713.40 1,711.00 1,712.90 390.1K
13:00 1,715.10 1,715.50 1,712.10 1,712.50 579.5K
13:05 1,710.50 1,712.70 1,709.20 1,711.00 345.7K
13:10 1,711.50 1,711.80 1,709.90 1,711.50 340.8K
13:15 1,712.70 1,712.70 1,707.70 1,708.70 387.6K
13:20 1,710.00 1,715.60 1,709.80 1,715.60 224.6K
13:25 1,715.00 1,715.20 1,713.30 1,713.30 316.3K
13:30 1,714.30 1,716.90 1,714.10 1,714.70 414.0K
13:35 1,715.20 1,715.20 1,705.90 1,708.90 412.9K
13:40 1,708.00 1,708.00 1,701.10 1,702.80 432.2K
13:45 1,703.30 1,704.00 1,700.40 1,702.00 271.7K
13:50 1,701.20 1,704.70 1,701.20 1,704.70 197.5K
13:55 1,704.40 1,705.60 1,701.20 1,702.30 249.6K
14:00 1,702.40 1,706.50 1,702.00 1,706.20 212.5K
14:05 1,706.10 1,706.50 1,704.50 1,704.60 237.9K
14:10 1,704.70 1,704.70 1,702.80 1,703.70 255.0K
14:15 1,702.70 1,703.20 1,701.80 1,702.90 207.6K
14:20 1,701.40 1,704.50 1,701.40 1,703.40 266.4K
14:25 1,704.00 1,705.30 1,704.00 1,704.50 394.9K
14:30 1,707.30 1,707.30 1,703.70 1,705.30 278.6K
14:35 1,704.90 1,706.70 1,704.90 1,706.40 331.1K
14:40 1,707.00 1,707.80 1,704.00 1,704.00 303.4K
14:45 1,703.70 1,707.60 1,703.60 1,706.80 311.6K
14:50 1,706.60 1,707.60 1,703.40 1,707.20 249.4K
14:55 1,708.40 1,708.40 1,705.70 1,706.40 256.5K
15:00 1,706.00 1,706.00 1,702.00 1,703.00 674.2K
15:05 1,703.40 1,704.70 1,702.80 1,703.40 175.4K
15:10 1,701.90 1,701.90 1,696.90 1,696.90 261.0K
15:15 1,697.10 1,697.50 1,692.90 1,692.90 503.4K
15:20 1,693.10 1,700.00 1,693.10 1,700.00 298.1K
15:25 1,700.20 1,701.20 1,698.20 1,701.20 474.2K
15:30 1,705.70 1,706.50 1,701.60 1,705.60 921.4K
15:35 1,707.40 1,709.10 1,704.60 1,705.20 828.4K
15:40 1,706.30 1,707.10 1,705.50 1,706.40 445.9K
15:45 1,705.10 1,714.00 1,704.40 1,714.00 665.4K
15:50 1,715.80 1,715.80 1,709.10 1,709.10 513.9K
15:55 1,709.00 1,715.30 1,709.00 1,715.30 403.1K
16:00 1,714.90 1,715.70 1,711.70 1,711.70 484.3K
16:05 1,712.40 1,714.80 1,711.90 1,714.70 360.2K
16:10 1,714.00 1,719.00 1,714.00 1,719.00 484.4K
16:15 1,718.60 1,718.60 1,716.10 1,718.20 352.8K
16:20 1,718.80 1,720.40 1,717.70 1,719.10 452.9K
16:25 1,719.30 1,720.20 1,717.40 1,717.40 554.1K
16:30 1,717.40 1,717.70 1,715.70 1,715.70 339.9K
16:35 1,714.50 1,714.50 1,708.80 1,710.10 425.2K
16:40 1,710.80 1,710.80 1,707.00 1,707.10 384.9K
16:45 1,708.00 1,710.50 1,708.00 1,710.50 489.3K
16:50 1,708.30 1,708.30 1,706.60 1,706.60 385.4K
16:55 1,705.80 1,708.20 1,705.20 1,708.20 400.1K
17:00 1,708.80 1,708.80 1,707.10 1,707.70 616.8K
17:05 1,707.10 1,709.70 1,707.10 1,708.80 832.4K
17:10 1,710.10 1,713.90 1,710.10 1,713.90 536.1K
17:15 1,714.40 1,717.30 1,714.10 1,717.00 744.0K
17:20 1,718.00 1,720.70 1,718.00 1,718.30 852.9K
17:25 1,719.20 1,721.50 1,718.80 1,720.80 1,129.8K
17:35 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据