IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,765.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,796.10 1,796.10 1,777.20 1,778.00 3,670.6K
09:05 1,779.00 1,779.00 1,753.70 1,753.70 2,238.8K
09:10 1,757.20 1,764.40 1,756.60 1,764.00 1,171.0K
09:15 1,767.00 1,771.20 1,767.00 1,769.70 711.9K
09:20 1,768.90 1,771.50 1,754.40 1,754.40 1,405.2K
09:25 1,755.40 1,760.60 1,754.70 1,760.60 851.8K
09:30 1,759.30 1,761.10 1,757.30 1,759.30 607.7K
09:35 1,756.70 1,761.00 1,756.70 1,758.80 715.9K
09:40 1,759.90 1,760.40 1,756.80 1,756.80 715.5K
09:45 1,756.40 1,761.40 1,756.10 1,761.40 494.7K
09:50 1,761.30 1,762.00 1,757.80 1,762.00 394.3K
09:55 1,762.70 1,764.30 1,761.40 1,763.20 476.6K
10:00 1,766.20 1,769.30 1,765.50 1,765.50 677.5K
10:05 1,766.30 1,771.00 1,766.30 1,770.00 456.6K
10:10 1,770.00 1,770.40 1,767.70 1,768.80 493.8K
10:15 1,768.60 1,768.70 1,765.10 1,767.40 517.7K
10:20 1,764.20 1,766.80 1,764.20 1,766.00 407.0K
10:25 1,766.30 1,768.80 1,765.20 1,766.80 823.5K
10:30 1,765.60 1,770.60 1,765.40 1,768.80 561.0K
10:35 1,769.50 1,771.70 1,768.50 1,771.10 318.6K
10:40 1,771.70 1,771.70 1,770.60 1,771.20 311.3K
10:45 1,771.10 1,772.10 1,770.60 1,770.60 384.4K
10:50 1,771.60 1,772.70 1,768.80 1,769.70 460.2K
10:55 1,768.60 1,768.60 1,765.40 1,765.70 456.6K
11:00 1,766.20 1,766.20 1,762.30 1,763.60 340.3K
11:05 1,764.60 1,765.10 1,761.70 1,765.10 447.8K
11:10 1,765.10 1,770.40 1,765.10 1,766.70 658.0K
11:15 1,764.90 1,765.90 1,759.80 1,762.80 801.1K
11:20 1,765.10 1,766.40 1,764.90 1,766.40 230.9K
11:25 1,766.70 1,767.40 1,762.80 1,762.80 403.6K
11:30 1,763.50 1,765.10 1,762.70 1,763.60 758.3K
11:35 1,763.20 1,765.30 1,763.20 1,763.70 487.7K
11:40 1,763.90 1,764.40 1,762.90 1,763.30 365.1K
11:45 1,761.90 1,762.20 1,757.30 1,757.30 446.4K
11:50 1,756.60 1,760.00 1,756.60 1,759.00 656.4K
11:55 1,758.80 1,758.90 1,757.60 1,758.90 602.3K
12:00 1,757.00 1,757.50 1,754.20 1,755.80 667.4K
12:05 1,755.60 1,759.50 1,755.60 1,759.50 356.1K
12:10 1,759.70 1,759.70 1,753.90 1,756.50 534.0K
12:15 1,756.80 1,756.90 1,754.70 1,754.70 262.3K
12:20 1,755.10 1,757.80 1,755.10 1,757.50 397.6K
12:25 1,758.30 1,759.00 1,756.70 1,758.70 430.7K
12:30 1,759.00 1,762.00 1,759.00 1,760.70 314.6K
12:35 1,760.50 1,762.30 1,760.40 1,760.70 436.1K
12:40 1,761.00 1,762.00 1,759.70 1,761.80 316.3K
12:45 1,761.30 1,762.40 1,759.90 1,760.60 356.0K
12:50 1,761.80 1,761.80 1,756.30 1,756.30 695.8K
12:55 1,756.50 1,756.60 1,753.00 1,753.00 749.9K
13:00 1,753.70 1,762.40 1,753.70 1,759.20 898.5K
13:05 1,759.20 1,761.70 1,758.40 1,761.70 307.7K
13:10 1,762.30 1,763.10 1,759.30 1,759.30 363.5K
13:15 1,758.20 1,758.20 1,750.50 1,753.60 1,077.4K
13:20 1,754.20 1,755.40 1,754.20 1,755.30 440.4K
13:25 1,756.00 1,757.20 1,755.50 1,755.50 282.7K
13:30 1,756.50 1,756.80 1,755.80 1,756.80 443.9K
13:35 1,755.90 1,757.80 1,753.00 1,753.00 486.1K
13:40 1,754.10 1,755.10 1,753.10 1,754.50 604.4K
13:45 1,755.40 1,757.00 1,755.40 1,756.70 303.0K
13:50 1,757.40 1,758.20 1,756.50 1,758.20 397.5K
13:55 1,758.50 1,758.60 1,756.80 1,756.90 324.8K
14:00 1,756.80 1,757.20 1,754.50 1,755.70 298.0K
14:05 1,755.40 1,755.40 1,753.30 1,755.40 310.0K
14:10 1,754.60 1,756.10 1,753.60 1,753.60 383.1K
14:15 1,754.90 1,755.30 1,754.20 1,754.90 357.3K
14:20 1,755.00 1,757.90 1,753.90 1,757.90 377.5K
14:25 1,757.30 1,757.60 1,756.30 1,757.40 175.9K
14:30 1,758.20 1,759.20 1,757.40 1,759.10 532.3K
14:35 1,759.30 1,760.30 1,758.50 1,758.80 368.6K
14:40 1,756.70 1,757.80 1,756.10 1,756.10 366.1K
14:45 1,755.80 1,755.80 1,750.80 1,751.90 849.2K
14:50 1,751.90 1,754.00 1,751.00 1,751.00 700.8K
14:55 1,751.10 1,752.50 1,747.50 1,747.50 825.5K
15:00 1,750.60 1,750.60 1,745.40 1,745.40 481.7K
15:05 1,746.20 1,747.50 1,744.40 1,745.80 503.8K
15:10 1,745.30 1,745.30 1,742.40 1,744.80 262.8K
15:15 1,745.40 1,748.60 1,745.40 1,746.00 328.6K
15:20 1,746.40 1,746.40 1,744.60 1,745.40 324.4K
15:25 1,744.90 1,746.10 1,742.70 1,743.00 625.0K
15:30 1,740.80 1,740.80 1,737.40 1,738.70 971.3K
15:35 1,736.30 1,737.70 1,733.90 1,734.90 769.4K
15:40 1,735.60 1,735.60 1,729.80 1,729.80 807.5K
15:45 1,728.40 1,735.60 1,728.40 1,733.90 649.6K
15:50 1,734.20 1,734.20 1,729.00 1,729.50 573.9K
15:55 1,730.00 1,731.20 1,729.00 1,730.30 471.9K
16:00 1,728.80 1,728.80 1,725.30 1,728.80 814.4K
16:05 1,728.80 1,733.30 1,728.80 1,731.80 433.7K
16:10 1,731.20 1,735.40 1,731.20 1,735.40 508.1K
16:15 1,736.50 1,739.90 1,736.50 1,737.80 473.9K
16:20 1,737.70 1,738.50 1,736.80 1,736.80 750.1K
16:25 1,737.40 1,737.40 1,730.70 1,732.00 943.5K
16:30 1,732.20 1,732.20 1,728.70 1,729.70 572.1K
16:35 1,730.10 1,733.60 1,727.30 1,728.50 802.4K
16:40 1,730.40 1,730.40 1,726.30 1,727.10 404.6K
16:45 1,726.70 1,728.20 1,726.30 1,726.30 335.8K
16:50 1,726.10 1,730.90 1,725.90 1,730.90 512.9K
16:55 1,730.00 1,730.00 1,727.40 1,727.40 341.7K
17:00 1,727.00 1,727.00 1,722.20 1,722.80 1,321.0K
17:05 1,723.10 1,724.50 1,723.10 1,723.60 685.8K
17:10 1,723.10 1,723.90 1,721.70 1,721.70 827.8K
17:15 1,721.10 1,721.10 1,713.90 1,716.70 1,102.1K
17:20 1,717.20 1,719.60 1,716.30 1,717.20 1,062.1K
17:25 1,717.40 1,717.40 1,714.50 1,714.90 1,450.5K
17:35 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据