IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,765.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,599.00 1,605.60 1,592.60 1,592.60 3,256.7K
09:05 1,592.40 1,594.50 1,588.60 1,589.60 1,080.7K
09:10 1,589.50 1,590.70 1,585.40 1,585.40 1,184.2K
09:15 1,585.20 1,587.90 1,580.90 1,581.20 924.8K
09:20 1,581.30 1,586.20 1,578.70 1,586.20 968.2K
09:25 1,585.20 1,594.80 1,585.20 1,594.80 598.9K
09:30 1,596.40 1,597.70 1,591.50 1,597.70 576.4K
09:35 1,599.70 1,602.60 1,599.30 1,600.20 649.6K
09:40 1,601.30 1,606.90 1,601.30 1,606.60 447.3K
09:45 1,607.50 1,609.90 1,607.10 1,608.80 690.1K
09:50 1,609.10 1,610.20 1,608.30 1,610.20 372.8K
09:55 1,611.00 1,611.50 1,608.30 1,608.30 385.0K
10:00 1,612.00 1,612.00 1,609.50 1,610.80 604.4K
10:05 1,611.10 1,611.50 1,609.50 1,610.60 917.4K
10:10 1,610.70 1,610.70 1,608.30 1,609.30 734.9K
10:15 1,610.40 1,610.70 1,609.00 1,609.00 572.4K
10:20 1,608.80 1,608.80 1,606.50 1,606.90 620.4K
10:25 1,606.90 1,610.60 1,606.90 1,610.60 286.0K
10:30 1,611.30 1,611.30 1,605.30 1,605.40 399.0K
10:35 1,603.70 1,607.50 1,603.50 1,607.20 540.9K
10:40 1,606.40 1,607.10 1,603.90 1,604.30 352.1K
10:45 1,603.60 1,604.40 1,603.10 1,603.10 408.7K
10:50 1,602.30 1,604.10 1,602.30 1,602.50 275.2K
10:55 1,602.50 1,603.80 1,601.70 1,602.00 258.2K
11:00 1,602.50 1,602.90 1,599.60 1,600.90 629.0K
11:05 1,600.90 1,601.10 1,598.70 1,600.80 300.9K
11:10 1,601.10 1,605.10 1,601.00 1,604.90 391.0K
11:15 1,605.00 1,608.10 1,603.40 1,603.40 393.2K
11:20 1,604.20 1,606.70 1,604.20 1,606.70 276.9K
11:25 1,607.70 1,607.70 1,604.80 1,607.00 394.7K
11:30 1,609.10 1,612.30 1,609.10 1,612.30 599.1K
11:35 1,612.00 1,612.00 1,609.10 1,609.10 266.3K
11:40 1,609.10 1,609.10 1,606.70 1,606.70 151.3K
11:45 1,606.40 1,606.80 1,604.70 1,606.20 384.6K
11:50 1,606.40 1,606.50 1,603.80 1,603.80 179.6K
11:55 1,603.90 1,607.30 1,602.60 1,607.30 320.1K
12:00 1,607.60 1,612.70 1,607.60 1,612.70 344.1K
12:05 1,613.80 1,615.40 1,613.40 1,615.40 371.8K
12:10 1,615.70 1,627.60 1,615.50 1,627.60 1,244.1K
12:15 1,629.70 1,629.70 1,621.80 1,622.00 2,085.5K
12:20 1,623.40 1,625.30 1,623.30 1,625.30 318.2K
12:25 1,626.20 1,627.00 1,624.80 1,624.80 297.2K
12:30 1,623.10 1,625.20 1,623.10 1,625.20 260.6K
12:35 1,625.10 1,627.10 1,625.10 1,626.00 215.3K
12:40 1,625.50 1,626.30 1,625.20 1,625.80 236.5K
12:45 1,625.80 1,626.90 1,625.40 1,626.80 175.5K
12:50 1,628.20 1,630.50 1,627.80 1,629.00 273.5K
12:55 1,629.50 1,631.00 1,629.20 1,629.20 246.9K
13:00 1,629.40 1,631.40 1,629.40 1,631.40 384.1K
13:05 1,631.70 1,635.10 1,631.60 1,634.60 645.6K
13:10 1,634.70 1,634.90 1,631.90 1,631.90 473.9K
13:15 1,631.30 1,631.50 1,630.10 1,630.20 274.4K
13:20 1,631.00 1,632.00 1,630.80 1,631.40 136.7K
13:25 1,631.80 1,632.80 1,631.40 1,632.80 173.3K
13:30 1,633.00 1,633.40 1,630.70 1,631.80 328.4K
13:35 1,631.80 1,631.80 1,630.50 1,630.50 149.4K
13:40 1,630.60 1,630.70 1,628.80 1,629.00 151.4K
13:45 1,629.10 1,629.70 1,628.40 1,629.70 192.1K
13:50 1,629.10 1,630.70 1,628.60 1,629.60 269.4K
13:55 1,631.10 1,631.50 1,630.50 1,630.50 213.7K
14:00 1,631.20 1,633.00 1,631.20 1,632.00 263.2K
14:05 1,631.30 1,632.40 1,631.30 1,632.30 113.1K
14:10 1,633.90 1,634.40 1,633.60 1,633.60 172.3K
14:15 1,632.80 1,632.80 1,627.60 1,627.60 366.5K
14:20 1,627.60 1,627.80 1,626.30 1,626.30 160.8K
14:25 1,626.90 1,627.40 1,626.60 1,627.00 265.9K
14:30 1,627.30 1,627.50 1,625.10 1,625.70 179.7K
14:35 1,626.80 1,629.60 1,626.60 1,628.80 300.9K
14:40 1,629.10 1,630.90 1,629.10 1,630.90 308.0K
14:45 1,630.60 1,632.30 1,630.60 1,632.30 390.4K
14:50 1,632.40 1,633.90 1,632.40 1,633.10 156.9K
14:55 1,633.00 1,635.40 1,633.00 1,635.40 252.9K
15:00 1,635.10 1,636.00 1,634.70 1,636.00 275.6K
15:05 1,636.20 1,636.70 1,635.40 1,636.60 232.3K
15:10 1,636.60 1,637.80 1,636.10 1,637.50 436.4K
15:15 1,636.70 1,638.80 1,636.70 1,638.30 271.9K
15:20 1,638.10 1,638.10 1,634.00 1,634.10 217.8K
15:25 1,633.90 1,635.40 1,633.50 1,635.40 224.0K
15:30 1,635.40 1,635.40 1,633.10 1,633.20 453.4K
15:35 1,634.70 1,635.20 1,633.90 1,634.80 198.5K
15:40 1,636.10 1,637.00 1,635.00 1,637.00 252.5K
15:45 1,637.90 1,637.90 1,633.90 1,635.40 270.2K
15:50 1,636.60 1,636.90 1,630.50 1,630.50 533.9K
15:55 1,630.00 1,631.70 1,630.00 1,631.70 404.5K
16:00 1,632.10 1,635.00 1,630.30 1,630.30 315.7K
16:05 1,629.70 1,631.80 1,625.40 1,625.40 316.6K
16:10 1,625.30 1,626.80 1,624.00 1,624.00 487.1K
16:15 1,624.40 1,628.20 1,624.40 1,628.10 310.8K
16:20 1,627.80 1,633.00 1,627.80 1,632.30 619.6K
16:25 1,632.40 1,633.90 1,630.40 1,633.90 635.3K
16:30 1,634.10 1,636.30 1,633.80 1,636.30 839.3K
16:35 1,638.00 1,641.40 1,638.00 1,640.50 1,031.5K
16:40 1,640.00 1,640.10 1,636.50 1,636.50 645.0K
16:45 1,636.90 1,640.60 1,636.90 1,640.60 794.0K
16:50 1,640.40 1,640.40 1,638.10 1,639.60 475.0K
16:55 1,639.80 1,640.50 1,639.00 1,639.90 468.1K
17:00 1,640.00 1,640.10 1,638.10 1,638.10 642.1K
17:05 1,638.70 1,638.90 1,638.00 1,638.90 546.6K
17:10 1,640.00 1,640.50 1,638.30 1,639.00 510.4K
17:15 1,640.30 1,642.30 1,640.30 1,641.70 761.5K
17:20 1,640.80 1,641.10 1,639.30 1,639.40 1,089.2K
17:25 1,639.00 1,641.60 1,638.60 1,641.60 1,107.8K
17:35 1,641.20 1,641.20 1,641.20 1,641.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据