IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,765.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,656.50 1,661.00 1,654.40 1,654.40 2,787.6K
09:05 1,654.10 1,658.20 1,652.90 1,658.20 551.0K
09:10 1,657.60 1,658.30 1,653.90 1,656.00 394.4K
09:15 1,656.20 1,658.50 1,654.80 1,654.90 310.7K
09:20 1,653.60 1,654.10 1,651.80 1,654.10 518.1K
09:25 1,654.80 1,655.60 1,652.10 1,655.60 625.4K
09:30 1,655.70 1,656.50 1,654.70 1,656.50 284.0K
09:35 1,655.40 1,655.40 1,653.40 1,653.40 307.9K
09:40 1,653.40 1,653.40 1,651.20 1,651.20 303.7K
09:45 1,651.00 1,651.00 1,646.60 1,646.60 348.0K
09:50 1,646.30 1,646.50 1,643.90 1,646.20 313.8K
09:55 1,644.70 1,644.70 1,640.20 1,640.20 330.8K
10:00 1,639.80 1,641.10 1,638.90 1,641.10 762.3K
10:05 1,642.00 1,643.60 1,638.50 1,643.60 396.0K
10:10 1,643.40 1,643.80 1,635.90 1,635.90 586.2K
10:15 1,636.90 1,636.90 1,632.20 1,632.20 512.4K
10:20 1,631.60 1,637.80 1,631.60 1,636.70 458.3K
10:25 1,637.20 1,638.60 1,636.90 1,637.90 227.3K
10:30 1,637.80 1,639.00 1,636.00 1,636.50 299.6K
10:35 1,636.60 1,638.60 1,636.30 1,638.60 248.2K
10:40 1,638.90 1,643.90 1,638.90 1,643.60 238.4K
10:45 1,644.60 1,645.40 1,642.40 1,642.40 606.1K
10:50 1,640.90 1,642.20 1,640.90 1,642.20 618.6K
10:55 1,643.10 1,643.70 1,642.50 1,643.00 214.1K
11:00 1,641.10 1,641.10 1,635.90 1,635.90 440.6K
11:05 1,635.10 1,635.60 1,634.50 1,634.80 390.9K
11:10 1,634.10 1,634.70 1,633.70 1,634.70 246.3K
11:15 1,634.70 1,635.10 1,634.50 1,635.00 215.5K
11:20 1,636.20 1,637.60 1,635.70 1,637.50 313.9K
11:25 1,637.40 1,637.90 1,637.20 1,637.90 156.0K
11:30 1,638.00 1,639.40 1,637.60 1,637.60 460.0K
11:35 1,637.70 1,641.50 1,637.70 1,641.40 269.3K
11:40 1,641.50 1,643.70 1,641.50 1,643.20 259.8K
11:45 1,643.20 1,644.20 1,643.20 1,644.10 336.1K
11:50 1,644.30 1,647.30 1,644.30 1,646.80 417.4K
11:55 1,646.00 1,646.20 1,645.40 1,645.40 176.4K
12:00 1,646.50 1,647.10 1,644.70 1,646.70 250.2K
12:05 1,645.90 1,645.90 1,644.80 1,644.90 158.4K
12:10 1,644.10 1,647.80 1,644.10 1,647.80 320.0K
12:15 1,646.70 1,646.70 1,644.80 1,644.80 186.2K
12:20 1,644.30 1,644.30 1,643.50 1,644.20 152.6K
12:25 1,644.00 1,644.00 1,640.60 1,640.80 159.4K
12:30 1,640.60 1,640.60 1,638.60 1,638.70 157.4K
12:35 1,638.60 1,638.60 1,634.00 1,634.00 159.1K
12:40 1,634.20 1,634.90 1,633.00 1,633.00 151.3K
12:45 1,632.80 1,633.20 1,632.00 1,632.00 265.7K
12:50 1,632.40 1,634.20 1,632.40 1,634.20 286.3K
12:55 1,634.50 1,635.80 1,634.00 1,635.80 198.3K
13:00 1,636.40 1,636.70 1,633.40 1,633.40 213.9K
13:05 1,633.90 1,634.50 1,633.50 1,634.50 336.3K
13:10 1,634.60 1,635.80 1,634.60 1,635.60 110.0K
13:15 1,635.60 1,636.40 1,635.30 1,635.40 182.3K
13:20 1,635.40 1,635.50 1,633.00 1,633.00 153.5K
13:25 1,633.20 1,634.90 1,633.00 1,634.70 168.8K
13:30 1,633.90 1,634.50 1,633.70 1,634.10 267.3K
13:35 1,633.50 1,633.50 1,632.10 1,632.30 110.2K
13:40 1,632.50 1,636.00 1,632.50 1,635.90 326.1K
13:45 1,636.40 1,636.50 1,630.40 1,630.40 166.3K
13:50 1,630.40 1,631.50 1,630.40 1,630.40 130.9K
13:55 1,630.60 1,631.00 1,630.20 1,630.20 135.3K
14:00 1,630.00 1,631.30 1,629.90 1,631.30 164.7K
14:05 1,631.90 1,632.20 1,629.40 1,629.40 124.7K
14:10 1,629.30 1,629.30 1,628.10 1,628.10 169.5K
14:15 1,628.00 1,628.70 1,627.50 1,627.50 243.8K
14:20 1,627.90 1,629.00 1,627.70 1,627.80 138.3K
14:25 1,627.80 1,628.70 1,627.80 1,628.50 105.1K
14:30 1,628.60 1,631.40 1,628.60 1,631.40 339.4K
14:35 1,631.30 1,632.70 1,630.70 1,632.70 167.4K
14:40 1,632.30 1,635.30 1,632.30 1,634.90 146.5K
14:45 1,634.70 1,634.90 1,633.90 1,634.10 98.8K
14:50 1,634.20 1,634.20 1,633.10 1,633.60 142.6K
14:55 1,633.30 1,634.40 1,632.80 1,634.40 129.5K
15:00 1,635.40 1,636.40 1,635.40 1,635.60 152.4K
15:05 1,635.40 1,635.60 1,634.50 1,634.50 140.1K
15:10 1,634.20 1,634.30 1,633.50 1,633.60 113.1K
15:15 1,633.70 1,633.70 1,630.80 1,630.90 163.9K
15:20 1,631.20 1,631.50 1,630.70 1,630.80 129.4K
15:25 1,630.40 1,632.10 1,630.00 1,630.00 321.0K
15:30 1,629.70 1,631.10 1,628.60 1,631.10 1,036.6K
15:35 1,630.80 1,633.20 1,630.60 1,633.20 184.2K
15:40 1,633.80 1,639.90 1,633.80 1,639.90 359.0K
15:45 1,639.40 1,644.80 1,639.00 1,644.80 658.1K
15:50 1,645.30 1,645.50 1,643.00 1,643.00 512.6K
15:55 1,642.20 1,643.20 1,642.00 1,642.70 230.9K
16:00 1,642.40 1,644.90 1,642.40 1,644.90 621.7K
16:05 1,644.90 1,646.30 1,644.90 1,644.90 372.9K
16:10 1,644.80 1,645.20 1,642.10 1,642.50 352.9K
16:15 1,642.40 1,642.60 1,640.00 1,640.70 255.6K
16:20 1,640.40 1,641.60 1,640.40 1,641.40 221.4K
16:25 1,641.80 1,643.80 1,641.80 1,642.30 224.9K
16:30 1,642.70 1,642.70 1,639.60 1,639.60 470.7K
16:35 1,639.70 1,640.10 1,639.40 1,639.80 405.9K
16:40 1,640.00 1,640.00 1,638.10 1,638.40 419.1K
16:45 1,638.20 1,639.20 1,637.60 1,638.70 428.3K
16:50 1,638.10 1,640.60 1,638.10 1,639.80 495.3K
16:55 1,639.30 1,639.90 1,638.00 1,638.00 302.8K
17:00 1,638.40 1,639.60 1,638.40 1,638.60 358.7K
17:05 1,638.60 1,640.10 1,638.60 1,639.80 299.2K
17:10 1,640.30 1,642.00 1,640.30 1,641.40 523.4K
17:15 1,641.80 1,642.80 1,641.40 1,642.80 635.6K
17:20 1,643.50 1,646.40 1,643.50 1,646.40 828.2K
17:25 1,646.60 1,647.70 1,646.20 1,647.70 1,136.7K
17:35 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据