IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,765.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,769.30 1,774.30 1,768.10 1,774.30 2,351.7K
09:05 1,772.20 1,773.40 1,771.30 1,773.10 489.2K
09:10 1,772.90 1,778.10 1,772.90 1,778.10 315.6K
09:15 1,779.00 1,783.30 1,779.00 1,783.30 627.3K
09:20 1,783.40 1,783.40 1,780.80 1,782.10 504.7K
09:25 1,782.60 1,784.60 1,782.60 1,783.90 488.3K
09:30 1,784.60 1,784.70 1,782.90 1,784.00 291.9K
09:35 1,784.10 1,786.80 1,784.10 1,786.80 300.3K
09:40 1,786.90 1,789.00 1,786.20 1,789.00 507.9K
09:45 1,788.90 1,788.90 1,784.50 1,785.30 374.3K
09:50 1,785.80 1,787.70 1,785.10 1,787.70 181.0K
09:55 1,788.20 1,790.80 1,787.70 1,789.80 331.5K
10:00 1,787.70 1,789.60 1,787.70 1,788.20 429.1K
10:05 1,788.60 1,790.20 1,787.50 1,790.20 441.2K
10:10 1,790.50 1,791.50 1,790.50 1,791.40 493.1K
10:15 1,792.10 1,794.00 1,792.10 1,793.30 434.3K
10:20 1,793.50 1,796.50 1,793.50 1,796.40 223.4K
10:25 1,797.00 1,799.00 1,797.00 1,799.00 403.2K
10:30 1,798.90 1,801.90 1,798.60 1,801.70 387.9K
10:35 1,801.10 1,801.20 1,799.50 1,799.80 505.1K
10:40 1,799.70 1,803.90 1,799.20 1,802.60 555.4K
10:45 1,802.90 1,803.70 1,801.50 1,803.10 296.1K
10:50 1,803.00 1,804.30 1,801.70 1,801.80 216.2K
10:55 1,801.90 1,807.30 1,801.90 1,807.30 805.4K
11:00 1,806.80 1,806.80 1,802.90 1,802.90 342.6K
11:05 1,802.00 1,802.40 1,800.50 1,800.50 312.5K
11:10 1,800.90 1,802.80 1,800.40 1,802.80 348.1K
11:15 1,802.60 1,803.70 1,802.10 1,803.70 401.7K
11:20 1,804.10 1,805.20 1,803.70 1,804.10 400.3K
11:25 1,804.10 1,804.10 1,801.50 1,803.20 315.6K
11:30 1,802.70 1,802.70 1,798.90 1,798.90 319.0K
11:35 1,798.60 1,798.60 1,798.00 1,798.10 253.5K
11:40 1,798.40 1,798.50 1,796.80 1,796.80 354.1K
11:45 1,797.10 1,800.00 1,796.60 1,800.00 182.6K
11:50 1,799.70 1,803.10 1,799.70 1,802.60 702.5K
11:55 1,803.20 1,803.20 1,799.90 1,800.20 580.5K
12:00 1,798.60 1,800.20 1,798.40 1,800.20 271.3K
12:05 1,800.40 1,800.60 1,799.70 1,800.00 295.0K
12:10 1,800.10 1,800.70 1,799.50 1,800.70 184.1K
12:15 1,800.80 1,800.80 1,798.80 1,799.30 230.0K
12:20 1,799.20 1,799.50 1,798.70 1,798.70 164.0K
12:25 1,799.20 1,802.00 1,799.10 1,802.00 372.4K
12:30 1,802.20 1,803.80 1,802.20 1,803.80 343.5K
12:35 1,803.80 1,804.00 1,799.90 1,800.10 446.1K
12:40 1,800.10 1,800.20 1,799.70 1,799.80 150.4K
12:45 1,800.80 1,800.80 1,799.70 1,799.70 296.8K
12:50 1,800.10 1,801.10 1,800.10 1,800.90 234.6K
12:55 1,801.10 1,802.60 1,800.40 1,800.70 227.9K
13:00 1,801.20 1,803.50 1,801.20 1,803.00 175.1K
13:05 1,802.80 1,802.80 1,801.20 1,801.20 216.3K
13:10 1,801.20 1,801.20 1,796.10 1,796.10 310.1K
13:15 1,796.50 1,797.50 1,795.90 1,797.10 540.7K
13:20 1,796.80 1,797.30 1,796.30 1,797.00 408.0K
13:25 1,796.90 1,797.00 1,796.40 1,796.90 303.8K
13:30 1,797.20 1,798.80 1,796.10 1,796.40 449.6K
13:35 1,795.80 1,795.80 1,795.20 1,795.40 177.8K
13:40 1,795.20 1,795.70 1,794.80 1,795.00 253.4K
13:45 1,795.10 1,797.20 1,795.10 1,796.70 359.9K
13:50 1,796.50 1,797.00 1,796.40 1,796.50 104.7K
13:55 1,796.80 1,796.80 1,796.00 1,796.00 120.5K
14:00 1,796.00 1,797.00 1,795.30 1,797.00 314.1K
14:05 1,797.10 1,797.80 1,797.00 1,797.40 113.8K
14:10 1,797.30 1,797.30 1,796.40 1,797.20 103.1K
14:15 1,797.10 1,797.50 1,796.60 1,797.50 222.4K
14:20 1,797.00 1,798.40 1,796.20 1,798.40 408.1K
14:25 1,798.30 1,799.90 1,798.30 1,799.20 213.0K
14:30 1,799.20 1,800.90 1,798.50 1,800.90 185.1K
14:35 1,801.20 1,801.50 1,800.70 1,801.30 195.1K
14:40 1,801.80 1,802.00 1,797.80 1,797.90 213.1K
14:45 1,798.50 1,799.30 1,798.50 1,799.30 157.9K
14:50 1,799.90 1,800.50 1,799.60 1,799.60 236.0K
14:55 1,799.90 1,800.00 1,797.80 1,797.80 120.1K
15:00 1,798.00 1,800.40 1,798.00 1,800.40 341.6K
15:05 1,800.20 1,800.20 1,798.80 1,799.10 109.0K
15:10 1,798.60 1,800.00 1,798.60 1,800.00 208.1K
15:15 1,800.50 1,803.70 1,800.30 1,803.70 283.0K
15:20 1,803.70 1,805.40 1,802.60 1,802.70 251.5K
15:25 1,802.70 1,804.30 1,802.70 1,803.90 271.2K
15:30 1,802.50 1,806.50 1,802.50 1,806.50 510.5K
15:35 1,806.50 1,806.50 1,804.10 1,804.60 182.4K
15:40 1,805.50 1,807.40 1,805.30 1,807.40 348.0K
15:45 1,807.60 1,808.50 1,806.40 1,808.50 457.6K
15:50 1,808.40 1,815.60 1,808.40 1,815.60 734.8K
15:55 1,814.90 1,815.40 1,812.90 1,815.40 734.3K
16:00 1,820.20 1,823.30 1,819.10 1,819.10 2,800.1K
16:05 1,818.00 1,820.70 1,817.70 1,820.70 1,431.7K
16:10 1,820.70 1,824.50 1,820.50 1,824.50 1,093.3K
16:15 1,826.00 1,827.20 1,820.80 1,820.80 941.7K
16:20 1,819.10 1,819.10 1,812.20 1,813.20 737.0K
16:25 1,813.50 1,815.00 1,811.60 1,813.00 638.2K
16:30 1,814.20 1,814.20 1,807.50 1,809.70 604.9K
16:35 1,808.40 1,809.40 1,807.20 1,807.50 691.8K
16:40 1,808.10 1,810.20 1,806.00 1,810.20 770.0K
16:45 1,811.40 1,815.40 1,811.40 1,814.40 589.6K
16:50 1,813.10 1,813.10 1,810.80 1,812.70 517.4K
16:55 1,813.40 1,815.20 1,813.40 1,813.70 625.7K
17:00 1,814.50 1,818.30 1,814.50 1,817.00 597.3K
17:05 1,816.10 1,816.80 1,813.90 1,813.90 680.7K
17:10 1,812.90 1,813.80 1,810.60 1,810.80 969.8K
17:15 1,812.20 1,815.30 1,812.20 1,815.30 958.3K
17:20 1,814.80 1,818.80 1,814.80 1,817.20 940.4K
17:25 1,816.90 1,817.30 1,815.70 1,816.00 1,065.4K
17:35 1,811.00 1,811.00 1,811.00 1,811.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据