IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,765.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,645.90 1,646.20 1,643.50 1,644.90 6,535.9K
09:05 1,644.60 1,644.70 1,641.10 1,641.50 1,203.9K
09:10 1,640.50 1,647.30 1,640.50 1,647.30 1,175.3K
09:15 1,646.00 1,652.00 1,646.00 1,651.70 1,491.7K
09:20 1,652.70 1,655.70 1,651.60 1,655.70 1,046.9K
09:25 1,655.80 1,658.80 1,655.40 1,657.40 1,180.6K
09:30 1,655.00 1,655.00 1,649.50 1,649.50 815.4K
09:35 1,649.70 1,652.40 1,649.70 1,652.40 658.6K
09:40 1,652.30 1,654.80 1,651.70 1,654.30 761.8K
09:45 1,654.20 1,656.00 1,653.60 1,653.60 630.4K
09:50 1,653.80 1,660.50 1,653.80 1,660.50 916.1K
09:55 1,660.10 1,660.80 1,656.50 1,656.50 891.7K
10:00 1,656.20 1,656.50 1,654.70 1,655.40 677.6K
10:05 1,655.40 1,656.40 1,654.80 1,656.40 397.7K
10:10 1,656.90 1,656.90 1,654.30 1,654.30 722.3K
10:15 1,655.30 1,657.10 1,655.30 1,656.80 819.5K
10:20 1,656.60 1,657.30 1,655.10 1,655.10 531.2K
10:25 1,654.70 1,655.60 1,652.80 1,655.60 759.9K
10:30 1,656.00 1,657.70 1,655.70 1,656.70 530.6K
10:35 1,656.70 1,656.80 1,654.30 1,655.90 417.3K
10:40 1,655.60 1,656.20 1,654.80 1,656.10 316.0K
10:45 1,657.10 1,657.40 1,654.70 1,656.50 356.7K
10:50 1,655.90 1,655.90 1,653.10 1,653.10 531.6K
10:55 1,651.80 1,652.80 1,650.90 1,652.80 491.5K
11:00 1,652.70 1,653.60 1,652.00 1,652.10 628.2K
11:05 1,652.90 1,654.60 1,652.10 1,653.30 612.1K
11:10 1,653.10 1,653.10 1,649.20 1,649.80 698.7K
11:15 1,650.60 1,653.20 1,650.60 1,651.80 543.5K
11:20 1,652.40 1,653.00 1,648.60 1,648.60 508.9K
11:25 1,647.90 1,647.90 1,645.30 1,645.50 567.4K
11:30 1,645.40 1,645.40 1,643.50 1,643.50 690.9K
11:35 1,644.20 1,645.00 1,643.80 1,645.00 417.5K
11:40 1,645.00 1,645.40 1,640.80 1,640.80 581.4K
11:45 1,640.20 1,640.30 1,636.80 1,636.80 816.0K
11:50 1,637.10 1,637.10 1,635.20 1,635.20 500.5K
11:55 1,634.10 1,634.30 1,633.30 1,634.00 479.6K
12:00 1,633.80 1,635.70 1,633.80 1,634.60 415.2K
12:05 1,633.70 1,633.70 1,628.40 1,628.40 748.9K
12:10 1,629.50 1,631.70 1,628.20 1,631.70 384.9K
12:15 1,631.20 1,636.20 1,630.60 1,636.20 432.2K
12:20 1,635.20 1,635.20 1,629.80 1,629.80 491.4K
12:25 1,630.70 1,630.70 1,627.60 1,627.60 514.8K
12:30 1,628.60 1,632.80 1,628.60 1,632.80 336.3K
12:35 1,632.50 1,635.30 1,632.10 1,635.30 576.9K
12:40 1,634.90 1,635.10 1,633.80 1,634.80 409.7K
12:45 1,634.60 1,634.80 1,631.60 1,631.60 504.8K
12:50 1,631.30 1,633.10 1,631.20 1,633.00 632.1K
12:55 1,633.00 1,634.20 1,631.50 1,631.60 359.8K
13:00 1,630.70 1,631.10 1,629.70 1,630.20 686.5K
13:05 1,630.70 1,631.20 1,626.50 1,626.50 801.7K
13:10 1,627.00 1,632.20 1,627.00 1,631.30 969.2K
13:15 1,631.70 1,632.20 1,630.20 1,630.20 424.9K
13:20 1,630.00 1,630.30 1,628.10 1,630.10 411.5K
13:25 1,630.50 1,631.20 1,629.70 1,629.70 387.1K
13:30 1,630.30 1,631.20 1,629.70 1,630.90 321.3K
13:35 1,631.60 1,632.00 1,630.30 1,630.30 437.0K
13:40 1,630.60 1,630.60 1,629.60 1,629.90 307.8K
13:45 1,629.70 1,631.50 1,629.50 1,631.20 298.9K
13:50 1,630.80 1,632.20 1,630.50 1,631.50 306.3K
13:55 1,631.60 1,631.60 1,630.10 1,630.30 277.4K
14:00 1,630.50 1,631.60 1,630.10 1,631.10 478.5K
14:05 1,631.50 1,632.40 1,630.20 1,630.20 178.7K
14:10 1,630.30 1,632.80 1,630.30 1,632.10 450.4K
14:15 1,630.90 1,631.60 1,630.10 1,630.40 231.2K
14:20 1,629.80 1,631.60 1,628.40 1,631.60 358.0K
14:25 1,631.00 1,632.50 1,631.00 1,632.30 1,168.8K
14:30 1,637.50 1,637.50 1,634.20 1,634.90 885.8K
14:35 1,635.90 1,640.90 1,635.90 1,640.90 449.2K
14:40 1,640.90 1,641.50 1,639.50 1,639.50 293.7K
14:45 1,639.80 1,642.80 1,639.40 1,642.80 236.0K
14:50 1,642.70 1,642.70 1,641.50 1,642.40 567.9K
14:55 1,643.80 1,645.20 1,642.90 1,645.10 532.1K
15:00 1,644.40 1,647.70 1,644.40 1,647.70 486.3K
15:05 1,648.50 1,648.50 1,643.00 1,643.00 668.2K
15:10 1,643.00 1,643.50 1,642.00 1,643.50 406.0K
15:15 1,643.00 1,643.80 1,641.00 1,641.00 396.6K
15:20 1,640.60 1,641.00 1,638.60 1,639.70 317.5K
15:25 1,639.70 1,640.30 1,636.90 1,637.10 363.6K
15:30 1,637.00 1,637.00 1,634.80 1,636.60 644.0K
15:35 1,636.10 1,636.10 1,634.20 1,634.20 1,035.2K
15:40 1,633.60 1,635.90 1,632.60 1,632.60 605.9K
15:45 1,632.50 1,634.80 1,630.90 1,631.50 575.0K
15:50 1,633.30 1,636.40 1,633.30 1,636.10 304.6K
15:55 1,636.00 1,638.30 1,635.70 1,636.30 390.5K
16:00 1,635.70 1,637.20 1,635.70 1,637.20 648.8K
16:05 1,637.80 1,638.30 1,635.20 1,635.70 576.0K
16:10 1,635.00 1,635.10 1,633.60 1,634.50 637.5K
16:15 1,634.50 1,634.50 1,630.90 1,630.90 479.4K
16:20 1,631.50 1,631.80 1,630.20 1,630.20 375.1K
16:25 1,630.40 1,634.00 1,630.40 1,634.00 544.8K
16:30 1,633.90 1,635.60 1,633.90 1,635.10 674.0K
16:35 1,636.00 1,636.70 1,636.00 1,636.70 681.6K
16:40 1,636.50 1,639.80 1,636.50 1,639.80 839.1K
16:45 1,638.70 1,640.00 1,638.70 1,639.10 805.4K
16:50 1,638.90 1,639.30 1,638.30 1,639.10 525.6K
16:55 1,638.50 1,638.50 1,636.70 1,636.80 397.2K
17:00 1,637.10 1,637.30 1,635.40 1,637.30 461.8K
17:05 1,636.90 1,637.50 1,636.30 1,637.10 665.9K
17:10 1,637.10 1,637.20 1,636.00 1,637.20 597.3K
17:15 1,638.00 1,638.50 1,636.90 1,638.40 974.6K
17:20 1,639.00 1,640.70 1,639.00 1,640.60 2,308.8K
17:25 1,640.40 1,641.50 1,638.20 1,638.20 1,386.0K
17:35 1,631.40 1,631.40 1,631.40 1,631.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据