IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,505.80 1,505.80 1,495.90 1,495.90 2,922.9K
09:05 1,491.90 1,492.00 1,488.10 1,492.00 838.3K
09:10 1,490.80 1,492.90 1,490.10 1,491.70 598.2K
09:15 1,492.80 1,494.20 1,491.80 1,491.80 543.7K
09:20 1,490.90 1,491.00 1,487.40 1,488.50 774.4K
09:25 1,489.90 1,490.80 1,487.40 1,488.30 492.3K
09:30 1,490.40 1,490.40 1,488.70 1,488.70 411.3K
09:35 1,489.20 1,489.20 1,486.60 1,487.50 570.0K
09:40 1,488.20 1,490.80 1,488.20 1,489.30 475.8K
09:45 1,488.80 1,489.30 1,488.40 1,488.70 449.7K
09:50 1,489.10 1,492.20 1,489.10 1,492.20 447.8K
09:55 1,492.20 1,496.10 1,492.00 1,496.10 379.8K
10:00 1,497.40 1,501.40 1,497.40 1,501.40 584.2K
10:05 1,501.40 1,502.60 1,501.30 1,502.60 337.9K
10:10 1,503.30 1,504.00 1,502.50 1,502.90 448.3K
10:15 1,503.00 1,503.00 1,496.20 1,496.20 669.3K
10:20 1,494.60 1,497.30 1,494.30 1,497.10 701.5K
10:25 1,497.10 1,498.00 1,495.60 1,497.60 421.9K
10:30 1,496.30 1,500.70 1,495.30 1,500.70 501.9K
10:35 1,501.40 1,501.60 1,499.40 1,499.80 592.3K
10:40 1,499.20 1,499.30 1,492.60 1,494.80 776.8K
10:45 1,497.30 1,497.80 1,495.70 1,496.50 657.9K
10:50 1,497.40 1,497.40 1,495.30 1,496.20 410.4K
10:55 1,495.50 1,495.50 1,492.80 1,493.90 675.2K
11:00 1,494.00 1,496.40 1,494.00 1,494.40 437.0K
11:05 1,495.30 1,495.30 1,493.10 1,495.20 385.4K
11:10 1,496.30 1,502.40 1,496.30 1,502.30 623.7K
11:15 1,502.50 1,505.70 1,502.50 1,505.50 454.1K
11:20 1,505.40 1,507.80 1,504.90 1,507.50 749.2K
11:25 1,507.00 1,513.50 1,507.00 1,513.50 1,003.9K
11:30 1,514.20 1,517.90 1,512.10 1,517.90 856.1K
11:35 1,517.20 1,518.70 1,517.00 1,517.80 423.1K
11:40 1,517.50 1,522.50 1,517.50 1,522.50 669.0K
11:45 1,523.10 1,526.40 1,523.10 1,526.40 1,046.4K
11:50 1,526.20 1,527.50 1,524.30 1,527.50 701.4K
11:55 1,526.80 1,526.90 1,522.70 1,522.70 486.8K
12:00 1,522.50 1,522.50 1,520.10 1,520.60 596.5K
12:05 1,521.10 1,522.50 1,520.50 1,522.50 407.7K
12:10 1,522.30 1,522.30 1,519.40 1,519.70 378.2K
12:15 1,519.20 1,522.10 1,518.60 1,522.10 551.1K
12:20 1,522.70 1,523.10 1,519.70 1,520.10 435.3K
12:25 1,521.00 1,521.40 1,520.80 1,521.00 640.8K
12:30 1,521.20 1,521.80 1,520.20 1,520.30 351.5K
12:35 1,519.90 1,519.90 1,516.70 1,517.80 506.4K
12:40 1,517.60 1,519.00 1,517.60 1,517.80 222.1K
12:45 1,518.00 1,518.40 1,513.30 1,513.70 950.8K
12:50 1,513.30 1,513.90 1,511.80 1,513.90 625.4K
12:55 1,515.70 1,515.70 1,514.40 1,514.40 485.3K
13:00 1,514.90 1,517.50 1,514.90 1,515.80 607.2K
13:05 1,515.80 1,516.90 1,514.80 1,515.30 322.2K
13:10 1,515.90 1,516.50 1,513.90 1,514.90 313.5K
13:15 1,515.50 1,515.70 1,513.80 1,515.00 445.3K
13:20 1,516.60 1,517.30 1,515.40 1,515.80 405.2K
13:25 1,516.10 1,517.90 1,516.10 1,517.70 423.9K
13:30 1,518.40 1,518.40 1,517.30 1,517.50 408.7K
13:35 1,517.60 1,518.00 1,517.00 1,517.50 624.4K
13:40 1,517.90 1,519.10 1,517.90 1,519.10 325.9K
13:45 1,519.20 1,519.20 1,515.30 1,515.30 652.9K
13:50 1,515.10 1,516.00 1,514.80 1,514.80 439.2K
13:55 1,515.10 1,516.60 1,515.10 1,515.70 493.9K
14:00 1,515.70 1,515.80 1,514.30 1,514.40 471.9K
14:05 1,514.50 1,515.70 1,513.80 1,515.70 388.3K
14:10 1,514.60 1,514.60 1,513.40 1,513.90 322.8K
14:15 1,513.50 1,516.10 1,513.50 1,515.20 287.0K
14:20 1,515.40 1,518.40 1,515.40 1,517.20 500.6K
14:25 1,516.80 1,516.80 1,515.60 1,515.80 333.2K
14:30 1,515.70 1,516.10 1,515.00 1,515.90 296.7K
14:35 1,516.70 1,518.30 1,516.50 1,518.30 383.0K
14:40 1,518.00 1,518.10 1,514.20 1,514.20 388.8K
14:45 1,513.50 1,515.70 1,513.40 1,515.70 347.9K
14:50 1,515.70 1,516.00 1,515.10 1,515.80 255.4K
14:55 1,515.50 1,516.50 1,514.80 1,515.10 780.7K
15:00 1,515.00 1,518.20 1,514.90 1,518.20 313.6K
15:05 1,518.50 1,519.70 1,518.20 1,518.80 631.8K
15:10 1,518.90 1,521.40 1,518.90 1,521.20 815.3K
15:15 1,521.80 1,523.40 1,521.50 1,523.40 650.3K
15:20 1,523.80 1,523.90 1,518.90 1,518.90 450.0K
15:25 1,518.40 1,518.40 1,517.00 1,517.30 513.7K
15:30 1,519.10 1,521.10 1,518.80 1,520.60 599.2K
15:35 1,521.10 1,521.10 1,520.10 1,520.10 454.8K
15:40 1,520.80 1,521.90 1,520.80 1,521.40 401.8K
15:45 1,522.90 1,526.50 1,522.30 1,526.40 636.9K
15:50 1,526.20 1,526.70 1,523.80 1,526.70 807.0K
15:55 1,525.90 1,526.50 1,523.20 1,523.20 727.4K
16:00 1,523.50 1,525.60 1,523.50 1,523.50 496.5K
16:05 1,524.20 1,524.70 1,523.60 1,524.70 666.7K
16:10 1,524.80 1,525.00 1,523.40 1,523.90 541.2K
16:15 1,524.30 1,524.30 1,522.60 1,522.60 503.7K
16:20 1,524.10 1,526.10 1,521.70 1,521.80 749.8K
16:25 1,523.70 1,523.80 1,522.90 1,522.90 375.3K
16:30 1,523.30 1,526.20 1,523.30 1,526.20 541.2K
16:35 1,526.00 1,529.00 1,526.00 1,529.00 519.5K
16:40 1,529.00 1,529.00 1,526.40 1,527.40 1,023.6K
16:45 1,528.10 1,528.50 1,526.80 1,527.00 454.7K
16:50 1,526.30 1,526.40 1,524.20 1,524.20 745.8K
16:55 1,524.90 1,524.90 1,521.70 1,521.70 687.9K
17:00 1,522.30 1,522.40 1,520.90 1,522.00 558.5K
17:05 1,522.30 1,522.30 1,520.80 1,520.90 662.9K
17:10 1,520.70 1,520.70 1,518.30 1,520.20 731.2K
17:15 1,519.80 1,523.20 1,519.80 1,523.20 883.1K
17:20 1,523.40 1,525.50 1,523.40 1,525.30 789.3K
17:25 1,526.00 1,526.60 1,525.10 1,526.20 1,344.4K
17:35 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据