IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,467.00 1,470.10 1,459.00 1,459.00 8,347.0K
09:05 1,456.10 1,464.80 1,456.10 1,463.50 1,359.6K
09:10 1,462.30 1,469.30 1,460.60 1,468.70 1,310.0K
09:15 1,469.00 1,471.80 1,466.90 1,466.90 1,089.1K
09:20 1,464.50 1,470.10 1,464.40 1,470.10 1,245.7K
09:25 1,470.10 1,471.60 1,466.80 1,468.50 1,180.0K
09:30 1,466.10 1,468.40 1,466.10 1,468.40 983.7K
09:35 1,469.10 1,469.10 1,462.80 1,462.80 591.2K
09:40 1,462.90 1,464.00 1,460.60 1,462.20 945.2K
09:45 1,462.60 1,463.10 1,459.00 1,463.00 802.7K
09:50 1,463.40 1,468.40 1,463.40 1,468.20 627.9K
09:55 1,466.50 1,468.70 1,466.40 1,466.40 693.9K
10:00 1,464.80 1,468.40 1,462.60 1,468.40 1,015.5K
10:05 1,468.10 1,470.10 1,465.70 1,465.70 963.4K
10:10 1,463.90 1,463.90 1,457.90 1,461.30 946.0K
10:15 1,462.30 1,468.10 1,462.30 1,467.70 871.6K
10:20 1,467.30 1,467.30 1,463.70 1,465.80 727.6K
10:25 1,465.90 1,465.90 1,460.90 1,461.40 593.3K
10:30 1,462.00 1,462.00 1,458.40 1,458.40 657.1K
10:35 1,458.20 1,458.30 1,453.00 1,453.00 1,513.4K
10:40 1,454.80 1,462.40 1,454.80 1,458.20 1,092.0K
10:45 1,456.90 1,460.60 1,455.90 1,455.90 1,306.5K
10:50 1,458.40 1,459.10 1,451.90 1,452.50 1,400.2K
10:55 1,455.00 1,455.60 1,452.40 1,452.40 499.6K
11:00 1,450.10 1,452.10 1,448.90 1,452.00 1,355.8K
11:05 1,452.20 1,452.60 1,449.70 1,452.60 977.3K
11:10 1,453.60 1,456.10 1,453.20 1,455.20 622.8K
11:15 1,454.80 1,455.20 1,452.40 1,453.00 460.2K
11:20 1,452.20 1,452.20 1,449.30 1,451.50 858.3K
11:25 1,451.80 1,456.20 1,451.80 1,455.40 964.0K
11:30 1,455.20 1,457.50 1,454.70 1,456.70 988.2K
11:35 1,455.90 1,457.50 1,455.20 1,457.10 599.4K
11:40 1,457.80 1,459.70 1,457.80 1,459.70 432.5K
11:45 1,462.00 1,463.00 1,458.90 1,458.90 688.4K
11:50 1,456.70 1,456.70 1,452.00 1,453.90 1,576.6K
11:55 1,454.80 1,456.90 1,452.70 1,454.20 1,215.3K
12:00 1,455.00 1,455.60 1,451.40 1,451.40 795.8K
12:05 1,452.00 1,452.20 1,449.80 1,449.90 271.6K
12:10 1,450.10 1,451.30 1,449.90 1,451.10 237.1K
12:15 1,452.90 1,455.80 1,452.90 1,453.60 280.5K
12:20 1,454.40 1,454.70 1,446.80 1,446.80 758.8K
12:25 1,446.00 1,446.00 1,441.90 1,442.10 681.8K
12:30 1,440.80 1,442.10 1,440.50 1,441.20 368.2K
12:35 1,441.30 1,442.30 1,440.30 1,441.60 571.9K
12:40 1,441.40 1,441.50 1,438.70 1,438.90 353.5K
12:45 1,438.60 1,438.60 1,432.70 1,432.70 902.2K
12:50 1,433.00 1,434.40 1,431.90 1,434.40 399.2K
12:55 1,432.20 1,432.90 1,431.90 1,432.30 516.6K
13:00 1,432.80 1,435.00 1,432.80 1,433.70 562.1K
13:05 1,435.10 1,435.50 1,430.70 1,435.50 1,243.9K
13:10 1,436.90 1,437.40 1,436.00 1,436.90 289.1K
13:15 1,437.30 1,437.70 1,434.50 1,437.30 349.6K
13:20 1,436.10 1,436.80 1,435.10 1,435.50 415.6K
13:25 1,434.70 1,436.40 1,434.60 1,436.40 373.4K
13:30 1,436.90 1,439.60 1,436.90 1,438.10 331.1K
13:35 1,438.40 1,438.40 1,437.20 1,437.80 534.8K
13:40 1,438.10 1,438.20 1,434.60 1,434.60 304.9K
13:45 1,435.60 1,439.30 1,435.10 1,439.30 407.8K
13:50 1,439.70 1,439.70 1,436.50 1,436.90 497.5K
13:55 1,437.20 1,442.30 1,437.20 1,442.30 483.3K
14:00 1,442.20 1,442.20 1,438.70 1,440.10 419.1K
14:05 1,438.60 1,438.60 1,436.90 1,437.60 399.1K
14:10 1,437.30 1,440.40 1,437.30 1,439.20 352.9K
14:15 1,439.30 1,440.50 1,437.10 1,437.10 320.0K
14:20 1,437.00 1,437.00 1,433.50 1,434.70 940.5K
14:25 1,435.60 1,436.20 1,432.10 1,435.40 338.4K
14:30 1,423.60 1,427.30 1,421.70 1,422.90 4,265.7K
14:35 1,422.90 1,433.60 1,422.90 1,432.90 793.6K
14:40 1,432.60 1,440.00 1,432.60 1,440.00 728.6K
14:45 1,436.20 1,438.00 1,433.90 1,438.00 509.7K
14:50 1,439.80 1,440.50 1,437.20 1,438.40 495.6K
14:55 1,437.40 1,437.70 1,434.00 1,435.10 645.9K
15:00 1,434.70 1,436.50 1,432.60 1,432.60 644.4K
15:05 1,431.00 1,431.00 1,428.10 1,428.90 672.6K
15:10 1,428.30 1,428.70 1,422.10 1,422.10 767.8K
15:15 1,423.00 1,425.30 1,421.80 1,425.00 472.6K
15:20 1,419.30 1,421.60 1,419.10 1,421.20 807.7K
15:25 1,421.10 1,421.10 1,414.30 1,414.60 1,482.6K
15:30 1,410.70 1,410.70 1,405.30 1,405.30 896.2K
15:35 1,406.90 1,406.90 1,404.10 1,406.70 1,451.6K
15:40 1,404.40 1,404.40 1,400.70 1,400.70 1,795.1K
15:45 1,396.40 1,397.40 1,396.40 1,397.40 904.1K
15:50 1,393.20 1,396.60 1,393.20 1,393.80 1,565.0K
15:55 1,396.10 1,397.40 1,394.20 1,394.20 1,296.3K
16:00 1,392.60 1,398.60 1,392.60 1,398.60 2,176.4K
16:05 1,389.30 1,389.30 1,389.30 1,389.30 1,030.3K
16:10 1,398.00 1,402.00 1,398.00 1,402.00 868.9K
16:15 1,408.30 1,412.00 1,408.30 1,410.40 1,158.9K
16:20 1,409.50 1,411.90 1,409.50 1,411.90 512.6K
16:25 1,411.90 1,413.00 1,407.70 1,407.70 996.7K
16:30 1,409.60 1,410.20 1,406.40 1,410.20 1,005.8K
16:35 1,407.20 1,410.40 1,406.70 1,406.70 797.1K
16:40 1,406.10 1,408.20 1,406.10 1,408.20 727.4K
16:45 1,412.50 1,414.50 1,409.40 1,409.40 1,078.0K
16:50 1,409.50 1,409.50 1,406.90 1,408.80 995.1K
16:55 1,409.40 1,413.20 1,409.40 1,410.60 1,152.6K
17:00 1,410.10 1,410.10 1,407.30 1,407.30 1,188.4K
17:05 1,409.10 1,417.20 1,409.10 1,415.50 1,049.8K
17:10 1,412.40 1,419.10 1,412.40 1,417.40 1,386.1K
17:15 1,416.90 1,419.20 1,413.90 1,413.90 1,368.1K
17:20 1,415.50 1,415.50 1,412.90 1,415.10 1,656.9K
17:25 1,414.30 1,414.30 1,412.10 1,412.10 2,017.9K
17:35 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据