IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,405.90 1,410.10 1,404.50 1,407.60 4,912.6K
09:05 1,407.40 1,408.10 1,404.60 1,404.60 1,945.3K
09:10 1,402.50 1,403.20 1,398.40 1,402.60 1,638.5K
09:15 1,401.90 1,407.50 1,401.30 1,406.10 1,295.8K
09:20 1,410.30 1,413.20 1,408.40 1,413.20 1,548.4K
09:25 1,412.70 1,413.30 1,411.90 1,411.90 584.8K
09:30 1,411.80 1,413.70 1,405.40 1,405.40 900.9K
09:35 1,402.50 1,404.10 1,401.30 1,401.30 746.5K
09:40 1,401.40 1,407.00 1,401.30 1,405.40 723.8K
09:45 1,406.10 1,407.50 1,405.10 1,405.50 648.6K
09:50 1,405.30 1,409.10 1,405.30 1,409.10 340.1K
09:55 1,409.20 1,411.10 1,409.10 1,409.10 440.0K
10:00 1,407.90 1,408.40 1,406.40 1,407.00 475.1K
10:05 1,408.10 1,409.80 1,406.50 1,409.80 506.8K
10:10 1,409.50 1,411.40 1,409.50 1,411.40 414.8K
10:15 1,412.50 1,413.60 1,411.60 1,412.10 364.4K
10:20 1,411.80 1,415.50 1,411.50 1,414.40 1,317.3K
10:25 1,413.90 1,417.20 1,412.90 1,416.30 691.0K
10:30 1,416.30 1,419.80 1,416.30 1,419.20 607.0K
10:35 1,419.30 1,422.30 1,419.30 1,419.80 670.3K
10:40 1,420.30 1,421.40 1,416.00 1,421.40 2,432.0K
10:45 1,421.40 1,424.10 1,419.60 1,420.60 1,107.0K
10:50 1,420.30 1,420.30 1,418.50 1,418.50 453.2K
10:55 1,418.10 1,424.80 1,416.60 1,424.50 1,063.4K
11:00 1,424.60 1,424.60 1,420.60 1,420.60 927.4K
11:05 1,421.30 1,421.80 1,419.80 1,419.80 370.5K
11:10 1,420.10 1,422.00 1,419.20 1,421.50 384.6K
11:15 1,421.90 1,425.10 1,421.90 1,425.00 888.6K
11:20 1,425.00 1,425.00 1,423.70 1,424.60 315.4K
11:25 1,425.10 1,426.30 1,424.40 1,426.10 386.4K
11:30 1,426.30 1,431.90 1,426.00 1,431.90 1,012.7K
11:35 1,429.70 1,434.90 1,429.70 1,434.90 1,148.5K
11:40 1,434.10 1,434.10 1,429.90 1,431.40 855.0K
11:45 1,432.20 1,438.20 1,432.20 1,437.60 1,032.2K
11:50 1,437.20 1,439.40 1,437.20 1,438.30 1,299.1K
11:55 1,439.30 1,439.30 1,436.10 1,436.10 992.6K
12:00 1,434.30 1,435.00 1,430.20 1,433.50 781.0K
12:05 1,433.00 1,433.00 1,429.30 1,431.30 342.6K
12:10 1,430.90 1,430.90 1,428.50 1,430.10 385.5K
12:15 1,428.60 1,429.30 1,427.80 1,427.80 463.5K
12:20 1,426.30 1,429.30 1,426.30 1,429.30 538.2K
12:25 1,429.40 1,430.10 1,428.70 1,429.10 340.9K
12:30 1,429.40 1,430.60 1,429.20 1,430.10 792.4K
12:35 1,429.70 1,433.00 1,429.70 1,433.00 715.3K
12:40 1,432.90 1,432.90 1,427.70 1,429.00 724.8K
12:45 1,429.30 1,429.50 1,426.50 1,426.60 394.1K
12:50 1,425.60 1,425.60 1,422.60 1,422.60 532.5K
12:55 1,422.80 1,423.50 1,421.70 1,421.90 236.0K
13:00 1,423.40 1,423.40 1,418.00 1,419.30 605.1K
13:05 1,419.40 1,421.60 1,417.10 1,417.10 488.4K
13:10 1,416.80 1,419.80 1,416.80 1,418.10 352.4K
13:15 1,417.80 1,417.90 1,417.30 1,417.70 327.9K
13:20 1,418.50 1,418.50 1,415.60 1,415.60 767.3K
13:25 1,415.30 1,415.60 1,412.90 1,412.90 402.4K
13:30 1,413.10 1,417.00 1,413.10 1,414.10 677.0K
13:35 1,414.80 1,415.60 1,414.40 1,415.00 566.6K
13:40 1,416.00 1,417.80 1,415.10 1,415.10 790.1K
13:45 1,415.40 1,416.50 1,415.40 1,416.40 369.1K
13:50 1,416.30 1,416.50 1,415.30 1,415.30 274.5K
13:55 1,414.80 1,417.40 1,414.50 1,416.90 762.0K
14:00 1,416.20 1,416.20 1,410.40 1,410.50 711.1K
14:05 1,410.30 1,412.80 1,410.30 1,412.70 166.4K
14:10 1,412.60 1,413.60 1,412.00 1,412.60 223.4K
14:15 1,412.30 1,413.00 1,411.20 1,411.60 508.6K
14:20 1,412.50 1,414.10 1,412.50 1,414.10 357.5K
14:25 1,414.40 1,414.60 1,413.60 1,413.60 181.5K
14:30 1,412.60 1,413.80 1,411.70 1,411.80 357.3K
14:35 1,412.30 1,415.80 1,412.30 1,415.40 258.3K
14:40 1,415.70 1,417.10 1,414.70 1,416.20 468.2K
14:45 1,416.70 1,418.50 1,416.60 1,418.50 285.3K
14:50 1,419.40 1,421.50 1,418.20 1,421.50 383.8K
14:55 1,421.50 1,422.60 1,420.70 1,421.90 610.3K
15:00 1,420.50 1,420.50 1,418.40 1,419.10 336.0K
15:05 1,419.30 1,419.80 1,413.30 1,413.30 547.8K
15:10 1,412.70 1,416.30 1,412.70 1,415.20 600.1K
15:15 1,415.60 1,416.90 1,408.80 1,414.80 4,626.5K
15:20 1,414.10 1,414.90 1,412.20 1,412.20 725.4K
15:25 1,389.80 1,396.70 1,388.40 1,394.20 6,291.4K
15:30 1,394.70 1,398.00 1,394.20 1,394.50 1,528.7K
15:35 1,393.40 1,394.70 1,390.60 1,392.00 762.0K
15:40 1,391.40 1,394.90 1,390.70 1,394.70 699.1K
15:45 1,394.80 1,396.30 1,393.90 1,393.90 727.6K
15:50 1,394.00 1,394.00 1,388.00 1,388.00 579.3K
15:55 1,388.00 1,388.80 1,386.70 1,388.80 456.2K
16:00 1,390.60 1,390.60 1,386.60 1,386.60 804.2K
16:05 1,385.00 1,390.90 1,384.90 1,390.80 1,053.8K
16:10 1,391.30 1,391.30 1,387.00 1,387.00 743.3K
16:15 1,387.40 1,388.90 1,386.90 1,388.90 467.1K
16:20 1,389.20 1,390.40 1,388.20 1,388.90 521.3K
16:25 1,389.40 1,391.90 1,389.40 1,391.00 536.6K
16:30 1,390.00 1,391.10 1,388.40 1,391.10 655.8K
16:35 1,391.30 1,392.30 1,390.60 1,391.90 557.0K
16:40 1,392.50 1,392.60 1,390.50 1,391.60 702.4K
16:45 1,391.50 1,393.30 1,391.40 1,391.40 742.0K
16:50 1,390.90 1,390.90 1,388.80 1,389.20 1,035.5K
16:55 1,390.70 1,392.80 1,390.70 1,392.40 834.8K
17:00 1,391.80 1,391.80 1,388.60 1,389.00 938.9K
17:05 1,389.20 1,390.30 1,387.60 1,390.30 1,117.0K
17:10 1,390.30 1,390.40 1,388.80 1,388.80 1,189.2K
17:15 1,389.20 1,391.20 1,389.10 1,390.80 1,230.6K
17:20 1,390.00 1,390.30 1,389.00 1,389.70 1,325.5K
17:25 1,389.40 1,390.60 1,389.40 1,389.80 1,937.3K
17:35 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据