IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,385.60 1,390.50 1,384.70 1,384.70 3,573.6K
09:05 1,385.50 1,385.50 1,381.20 1,381.20 908.9K
09:10 1,381.20 1,381.40 1,379.00 1,379.40 1,045.3K
09:15 1,381.00 1,383.70 1,379.70 1,383.70 520.2K
09:20 1,384.50 1,385.00 1,383.20 1,385.00 419.2K
09:25 1,385.30 1,387.20 1,385.30 1,385.40 386.0K
09:30 1,385.20 1,386.80 1,385.20 1,386.30 372.3K
09:35 1,387.00 1,388.90 1,387.00 1,387.30 546.9K
09:40 1,387.80 1,387.90 1,386.60 1,386.60 528.8K
09:45 1,386.20 1,387.00 1,384.90 1,387.00 367.8K
09:50 1,387.50 1,388.70 1,386.80 1,388.70 341.8K
09:55 1,389.50 1,389.50 1,388.10 1,388.10 380.6K
10:00 1,388.50 1,388.50 1,386.80 1,387.30 440.9K
10:05 1,387.50 1,387.50 1,384.40 1,384.40 475.2K
10:10 1,384.40 1,386.00 1,384.40 1,384.70 481.6K
10:15 1,383.80 1,384.30 1,382.70 1,384.30 365.8K
10:20 1,384.60 1,385.40 1,384.20 1,384.60 703.8K
10:25 1,384.50 1,385.10 1,384.20 1,384.20 263.9K
10:30 1,383.70 1,386.10 1,383.40 1,385.10 416.6K
10:35 1,385.00 1,385.00 1,383.80 1,384.40 244.9K
10:40 1,384.70 1,385.30 1,382.90 1,383.00 276.7K
10:45 1,382.60 1,383.40 1,382.20 1,383.40 248.1K
10:50 1,383.40 1,383.40 1,381.20 1,381.20 338.1K
10:55 1,380.80 1,380.80 1,378.30 1,379.50 303.2K
11:00 1,380.10 1,381.30 1,379.70 1,381.30 840.5K
11:05 1,381.50 1,383.40 1,381.20 1,383.40 336.0K
11:10 1,384.20 1,384.60 1,382.90 1,383.60 268.3K
11:15 1,383.60 1,385.10 1,383.60 1,385.00 250.1K
11:20 1,384.70 1,385.70 1,384.30 1,385.00 370.3K
11:25 1,385.60 1,385.80 1,385.00 1,385.00 294.5K
11:30 1,384.90 1,385.70 1,383.70 1,384.00 454.7K
11:35 1,383.90 1,384.00 1,379.90 1,379.90 383.5K
11:40 1,380.10 1,380.10 1,378.20 1,378.20 559.8K
11:45 1,378.10 1,382.40 1,378.10 1,382.40 486.2K
11:50 1,380.70 1,382.00 1,380.70 1,382.00 558.2K
11:55 1,382.90 1,383.10 1,382.20 1,382.70 680.4K
12:00 1,383.10 1,383.60 1,382.00 1,382.00 428.6K
12:05 1,381.80 1,381.80 1,377.90 1,378.50 520.9K
12:10 1,378.40 1,379.80 1,378.20 1,379.60 483.0K
12:15 1,379.50 1,380.00 1,377.60 1,377.90 526.0K
12:20 1,378.10 1,378.10 1,375.10 1,375.10 653.8K
12:25 1,374.80 1,374.80 1,374.20 1,374.30 428.1K
12:30 1,374.00 1,374.00 1,371.40 1,371.40 448.7K
12:35 1,371.70 1,373.30 1,371.70 1,373.30 447.4K
12:40 1,373.30 1,374.40 1,373.30 1,374.20 525.0K
12:45 1,373.90 1,373.90 1,372.30 1,373.00 357.7K
12:50 1,372.70 1,372.70 1,371.10 1,371.10 493.4K
12:55 1,370.70 1,371.40 1,370.20 1,370.60 880.5K
13:00 1,370.80 1,373.70 1,370.80 1,373.70 501.3K
13:05 1,373.00 1,373.00 1,369.70 1,369.70 346.9K
13:10 1,369.90 1,370.50 1,369.60 1,369.60 349.2K
13:15 1,369.50 1,369.90 1,368.40 1,368.50 341.1K
13:20 1,368.60 1,369.40 1,368.00 1,369.40 289.9K
13:25 1,369.10 1,369.70 1,368.80 1,368.80 221.5K
13:30 1,368.90 1,369.80 1,368.90 1,369.30 230.9K
13:35 1,369.30 1,369.50 1,367.70 1,367.70 478.5K
13:40 1,367.30 1,369.80 1,367.30 1,369.80 520.5K
13:45 1,369.50 1,371.40 1,369.50 1,371.40 349.8K
13:50 1,371.70 1,372.30 1,370.70 1,371.60 268.6K
13:55 1,371.00 1,371.00 1,369.90 1,370.20 279.7K
14:00 1,370.00 1,370.20 1,368.90 1,369.60 574.6K
14:05 1,369.40 1,370.30 1,369.40 1,369.50 475.4K
14:10 1,369.40 1,369.40 1,367.90 1,368.50 418.5K
14:15 1,368.30 1,368.40 1,366.90 1,367.10 484.4K
14:20 1,367.10 1,368.10 1,367.10 1,367.50 621.8K
14:25 1,367.20 1,368.50 1,367.20 1,368.20 581.8K
14:30 1,368.70 1,368.70 1,367.50 1,368.00 455.2K
14:35 1,368.40 1,369.60 1,368.40 1,369.50 439.7K
14:40 1,370.00 1,370.40 1,367.90 1,368.00 291.0K
14:45 1,368.10 1,369.90 1,367.80 1,369.90 232.4K
14:50 1,370.00 1,370.80 1,370.00 1,370.80 214.2K
14:55 1,370.60 1,371.20 1,369.70 1,369.90 324.8K
15:00 1,370.20 1,371.00 1,369.70 1,371.00 294.5K
15:05 1,372.00 1,375.70 1,372.00 1,375.70 193.4K
15:10 1,375.60 1,375.80 1,374.80 1,375.20 254.2K
15:15 1,375.20 1,375.90 1,375.20 1,375.20 212.3K
15:20 1,375.40 1,376.10 1,374.70 1,376.10 338.2K
15:25 1,375.70 1,375.70 1,375.00 1,375.70 342.0K
15:30 1,376.30 1,376.30 1,371.70 1,372.40 918.5K
15:35 1,372.90 1,372.90 1,371.70 1,372.70 465.0K
15:40 1,372.50 1,373.40 1,372.10 1,372.70 371.9K
15:45 1,372.90 1,373.30 1,371.00 1,371.40 308.9K
15:50 1,369.80 1,370.00 1,369.20 1,369.50 535.6K
15:55 1,369.30 1,369.30 1,367.90 1,368.50 598.3K
16:00 1,368.30 1,368.30 1,367.00 1,367.90 664.4K
16:05 1,367.70 1,369.40 1,367.70 1,369.40 550.3K
16:10 1,369.10 1,369.40 1,366.20 1,366.20 796.6K
16:15 1,367.60 1,368.00 1,364.80 1,366.50 1,316.2K
16:20 1,367.90 1,369.90 1,366.20 1,367.70 1,191.8K
16:25 1,368.50 1,368.60 1,365.20 1,366.10 1,398.4K
16:30 1,367.80 1,368.60 1,366.20 1,366.70 1,284.6K
16:35 1,368.50 1,368.50 1,364.40 1,364.40 1,019.0K
16:40 1,366.80 1,366.80 1,364.00 1,365.60 1,082.2K
16:45 1,366.40 1,368.20 1,366.40 1,368.20 473.9K
16:50 1,368.10 1,370.50 1,368.10 1,369.70 503.1K
16:55 1,370.10 1,370.10 1,368.50 1,368.50 489.9K
17:00 1,369.10 1,371.40 1,369.10 1,371.20 489.1K
17:05 1,372.30 1,374.40 1,372.30 1,374.40 650.6K
17:10 1,374.50 1,374.60 1,373.20 1,373.70 950.5K
17:15 1,373.60 1,373.60 1,370.90 1,371.10 629.3K
17:20 1,370.70 1,372.10 1,370.40 1,372.10 740.6K
17:25 1,372.30 1,373.60 1,371.50 1,371.80 1,517.2K
17:35 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据