IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,336.40 1,349.50 1,336.40 1,348.20 3,127.2K
09:05 1,347.40 1,348.70 1,342.30 1,348.70 739.0K
09:10 1,347.80 1,352.20 1,347.80 1,352.20 873.5K
09:15 1,350.80 1,353.20 1,350.60 1,351.30 792.1K
09:20 1,351.00 1,353.90 1,350.00 1,350.00 544.5K
09:25 1,350.20 1,350.20 1,345.40 1,345.90 726.8K
09:30 1,346.90 1,348.20 1,345.70 1,348.20 515.4K
09:35 1,348.10 1,351.60 1,348.10 1,351.50 577.7K
09:40 1,352.70 1,352.70 1,351.30 1,351.50 650.6K
09:45 1,350.80 1,352.10 1,350.30 1,352.10 391.9K
09:50 1,351.50 1,355.20 1,351.40 1,355.00 847.0K
09:55 1,354.40 1,355.40 1,353.40 1,354.70 696.9K
10:00 1,356.00 1,358.60 1,354.80 1,357.30 1,249.6K
10:05 1,357.20 1,360.30 1,357.20 1,360.30 924.6K
10:10 1,359.20 1,360.40 1,358.40 1,359.90 550.8K
10:15 1,359.30 1,359.70 1,358.90 1,359.70 310.3K
10:20 1,360.40 1,361.00 1,357.40 1,357.50 579.8K
10:25 1,357.20 1,361.20 1,356.70 1,360.80 1,194.5K
10:30 1,363.40 1,365.00 1,362.90 1,364.20 756.7K
10:35 1,364.50 1,365.00 1,364.00 1,364.80 646.2K
10:40 1,364.90 1,369.10 1,364.90 1,368.60 664.4K
10:45 1,368.90 1,369.30 1,367.90 1,368.20 585.2K
10:50 1,367.90 1,368.70 1,366.10 1,366.10 365.8K
10:55 1,366.50 1,367.80 1,366.30 1,366.30 1,215.0K
11:00 1,367.20 1,367.40 1,365.60 1,365.60 508.5K
11:05 1,365.40 1,365.40 1,360.40 1,360.60 814.2K
11:10 1,360.90 1,362.50 1,360.40 1,362.50 757.7K
11:15 1,362.80 1,363.70 1,362.50 1,363.20 389.0K
11:20 1,363.20 1,367.90 1,363.20 1,367.70 629.5K
11:25 1,368.40 1,368.40 1,367.20 1,367.80 380.9K
11:30 1,367.40 1,367.40 1,365.00 1,365.00 311.6K
11:35 1,365.00 1,365.00 1,363.90 1,364.90 244.3K
11:40 1,364.80 1,364.80 1,362.60 1,362.60 306.7K
11:45 1,361.90 1,361.90 1,360.00 1,360.40 420.8K
11:50 1,361.20 1,364.80 1,361.20 1,364.80 371.3K
11:55 1,364.30 1,365.20 1,363.50 1,364.70 263.1K
12:00 1,363.90 1,365.00 1,363.00 1,364.70 264.3K
12:05 1,364.80 1,365.80 1,364.60 1,365.80 301.5K
12:10 1,365.40 1,366.70 1,365.20 1,366.70 472.7K
12:15 1,366.30 1,366.90 1,366.10 1,366.80 533.7K
12:20 1,367.40 1,367.50 1,365.70 1,365.80 552.9K
12:25 1,365.50 1,366.20 1,364.20 1,364.30 252.0K
12:30 1,364.00 1,364.00 1,361.40 1,361.70 407.3K
12:35 1,361.80 1,362.10 1,361.40 1,361.40 453.3K
12:40 1,361.50 1,361.50 1,359.00 1,359.20 485.5K
12:45 1,359.50 1,360.60 1,359.40 1,360.00 376.2K
12:50 1,358.30 1,358.90 1,357.90 1,357.90 396.9K
12:55 1,357.90 1,358.50 1,357.90 1,357.90 232.6K
13:00 1,357.30 1,358.30 1,357.30 1,358.30 209.0K
13:05 1,358.10 1,358.10 1,356.90 1,357.90 360.4K
13:10 1,357.80 1,357.80 1,356.20 1,357.10 349.5K
13:15 1,357.10 1,357.60 1,356.90 1,356.90 250.4K
13:20 1,357.30 1,358.70 1,357.30 1,358.70 277.4K
13:25 1,361.10 1,361.10 1,359.70 1,359.70 311.0K
13:30 1,359.00 1,359.10 1,357.50 1,357.50 308.0K
13:35 1,357.70 1,358.80 1,357.60 1,358.80 251.3K
13:40 1,358.80 1,359.20 1,358.60 1,358.80 153.7K
13:45 1,358.50 1,359.20 1,358.50 1,359.20 322.9K
13:50 1,359.30 1,359.30 1,358.00 1,358.50 280.0K
13:55 1,358.50 1,359.70 1,358.50 1,359.40 262.4K
14:00 1,359.30 1,361.60 1,359.30 1,360.80 845.7K
14:05 1,360.70 1,361.10 1,359.80 1,359.80 233.3K
14:10 1,360.00 1,360.50 1,359.90 1,360.50 182.6K
14:15 1,360.60 1,363.00 1,360.60 1,362.50 207.2K
14:20 1,362.40 1,362.40 1,360.80 1,360.90 209.3K
14:25 1,361.30 1,361.40 1,360.90 1,361.40 140.7K
14:30 1,362.80 1,363.60 1,361.70 1,363.60 490.6K
14:35 1,364.70 1,366.20 1,364.70 1,365.30 411.6K
14:40 1,365.20 1,365.30 1,364.20 1,365.30 343.2K
14:45 1,365.00 1,365.30 1,364.50 1,364.60 356.9K
14:50 1,364.80 1,364.80 1,362.80 1,363.50 324.0K
14:55 1,363.30 1,363.30 1,358.50 1,358.50 302.1K
15:00 1,358.40 1,360.40 1,358.40 1,360.00 316.3K
15:05 1,359.80 1,360.50 1,359.60 1,359.60 217.1K
15:10 1,359.10 1,359.20 1,357.40 1,358.50 308.0K
15:15 1,358.80 1,358.90 1,357.10 1,357.10 428.2K
15:20 1,356.70 1,359.50 1,356.70 1,359.50 230.7K
15:25 1,360.00 1,360.00 1,358.10 1,359.00 258.2K
15:30 1,357.40 1,358.10 1,356.10 1,358.10 800.1K
15:35 1,357.50 1,357.60 1,356.30 1,357.00 547.4K
15:40 1,356.90 1,357.10 1,356.20 1,356.40 304.6K
15:45 1,357.00 1,357.00 1,355.50 1,355.50 344.6K
15:50 1,355.20 1,355.90 1,354.80 1,355.80 441.1K
15:55 1,356.20 1,358.90 1,356.20 1,357.30 379.5K
16:00 1,357.90 1,360.80 1,357.90 1,360.80 543.1K
16:05 1,360.90 1,363.40 1,360.90 1,362.10 853.8K
16:10 1,362.40 1,364.60 1,362.40 1,363.10 318.9K
16:15 1,362.10 1,362.10 1,358.20 1,358.20 489.3K
16:20 1,358.70 1,358.70 1,358.00 1,358.00 360.1K
16:25 1,358.30 1,358.30 1,357.70 1,358.00 439.3K
16:30 1,358.00 1,359.00 1,357.80 1,357.80 519.3K
16:35 1,357.10 1,357.10 1,355.70 1,356.10 726.3K
16:40 1,356.30 1,356.80 1,355.80 1,356.50 468.4K
16:45 1,356.20 1,357.10 1,356.20 1,356.90 679.8K
16:50 1,356.20 1,356.50 1,348.10 1,349.50 3,395.3K
16:55 1,350.60 1,356.70 1,350.30 1,350.30 955.6K
17:00 1,351.20 1,352.60 1,350.00 1,352.30 779.5K
17:05 1,352.90 1,355.00 1,352.90 1,355.00 423.4K
17:10 1,355.20 1,356.70 1,354.50 1,355.00 710.6K
17:15 1,355.50 1,355.50 1,340.70 1,345.10 4,068.5K
17:20 1,344.00 1,345.10 1,341.50 1,343.00 1,131.7K
17:25 1,343.70 1,347.80 1,343.60 1,347.40 1,253.8K
17:35 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据