IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,392.70 1,398.00 1,392.70 1,397.50 2,975.3K
09:05 1,396.50 1,396.50 1,390.70 1,390.70 760.3K
09:10 1,390.30 1,390.70 1,385.50 1,386.10 678.5K
09:15 1,386.40 1,388.80 1,386.40 1,387.60 714.3K
09:20 1,387.50 1,387.90 1,384.60 1,385.70 928.4K
09:25 1,385.10 1,388.30 1,385.00 1,385.00 556.7K
09:30 1,385.70 1,385.70 1,381.80 1,382.20 650.3K
09:35 1,381.70 1,384.10 1,381.70 1,384.00 502.8K
09:40 1,382.90 1,383.40 1,382.40 1,383.30 570.7K
09:45 1,382.70 1,384.40 1,381.60 1,384.40 644.2K
09:50 1,384.50 1,387.00 1,384.50 1,386.00 579.7K
09:55 1,386.60 1,387.70 1,385.90 1,386.60 515.9K
10:00 1,386.30 1,386.30 1,383.80 1,385.50 394.8K
10:05 1,384.20 1,384.40 1,379.60 1,379.60 704.2K
10:10 1,380.30 1,382.00 1,380.30 1,381.70 427.1K
10:15 1,382.60 1,382.60 1,379.80 1,380.10 486.8K
10:20 1,380.30 1,381.80 1,379.40 1,381.80 368.7K
10:25 1,381.80 1,382.30 1,381.40 1,381.80 341.0K
10:30 1,381.90 1,383.00 1,378.60 1,378.90 511.6K
10:35 1,379.30 1,380.40 1,378.50 1,378.50 368.8K
10:40 1,378.40 1,380.30 1,377.90 1,380.30 467.4K
10:45 1,380.60 1,382.10 1,380.60 1,381.90 658.3K
10:50 1,382.60 1,383.80 1,379.30 1,379.50 622.6K
10:55 1,379.30 1,379.30 1,376.80 1,376.80 323.3K
11:00 1,376.50 1,376.50 1,371.60 1,371.60 433.2K
11:05 1,372.10 1,374.20 1,372.10 1,374.00 325.3K
11:10 1,373.10 1,373.10 1,371.90 1,372.20 380.0K
11:15 1,371.40 1,371.40 1,368.50 1,368.60 384.2K
11:20 1,369.40 1,369.40 1,365.50 1,366.10 741.5K
11:25 1,366.20 1,366.60 1,366.00 1,366.50 395.3K
11:30 1,366.80 1,368.10 1,366.80 1,368.00 352.6K
11:35 1,367.70 1,367.70 1,365.10 1,366.90 444.4K
11:40 1,367.20 1,369.20 1,367.20 1,369.20 209.4K
11:45 1,369.20 1,371.30 1,369.20 1,371.30 225.1K
11:50 1,372.20 1,373.40 1,371.90 1,373.30 430.6K
11:55 1,373.90 1,375.40 1,373.90 1,374.90 267.2K
12:00 1,374.50 1,374.80 1,372.30 1,372.50 271.3K
12:05 1,371.70 1,371.80 1,370.30 1,371.70 357.8K
12:10 1,371.70 1,371.70 1,369.40 1,369.40 354.3K
12:15 1,368.70 1,369.50 1,368.60 1,369.50 273.0K
12:20 1,370.10 1,370.60 1,369.40 1,369.40 277.1K
12:25 1,369.40 1,371.10 1,369.40 1,370.70 727.4K
12:30 1,370.70 1,374.70 1,370.70 1,371.40 629.6K
12:35 1,371.20 1,371.20 1,367.90 1,367.90 319.4K
12:40 1,367.30 1,368.00 1,367.20 1,367.40 308.5K
12:45 1,367.10 1,367.90 1,366.40 1,367.30 307.8K
12:50 1,367.40 1,368.30 1,367.40 1,368.30 291.0K
12:55 1,368.00 1,369.20 1,368.00 1,369.20 195.3K
13:00 1,369.70 1,370.20 1,369.60 1,369.80 343.2K
13:05 1,369.60 1,370.00 1,369.00 1,369.80 307.7K
13:10 1,369.70 1,369.90 1,369.10 1,369.30 262.8K
13:15 1,369.60 1,369.60 1,368.20 1,368.50 448.6K
13:20 1,368.10 1,368.10 1,366.10 1,366.10 191.7K
13:25 1,366.00 1,366.50 1,366.00 1,366.20 182.3K
13:30 1,366.40 1,366.80 1,365.80 1,366.20 315.9K
13:35 1,365.10 1,365.20 1,362.80 1,363.50 473.8K
13:40 1,362.60 1,362.60 1,361.20 1,361.20 392.0K
13:45 1,360.50 1,360.60 1,358.00 1,359.00 513.8K
13:50 1,358.90 1,359.50 1,358.40 1,358.50 221.8K
13:55 1,358.90 1,361.40 1,358.90 1,361.10 284.8K
14:00 1,361.00 1,364.20 1,360.80 1,363.30 489.0K
14:05 1,363.30 1,365.00 1,363.30 1,364.70 262.3K
14:10 1,364.60 1,366.40 1,364.60 1,366.40 218.2K
14:15 1,366.10 1,366.70 1,366.10 1,366.70 294.4K
14:20 1,366.90 1,366.90 1,364.80 1,364.80 242.4K
14:25 1,365.00 1,365.00 1,363.20 1,363.60 211.7K
14:30 1,365.00 1,365.70 1,364.00 1,365.30 317.3K
14:35 1,365.80 1,367.20 1,365.10 1,365.10 299.8K
14:40 1,363.90 1,364.10 1,363.20 1,363.20 412.5K
14:45 1,362.90 1,362.90 1,359.10 1,359.50 305.5K
14:50 1,358.70 1,358.70 1,355.90 1,356.30 748.1K
14:55 1,356.00 1,358.90 1,356.00 1,358.90 427.4K
15:00 1,360.00 1,360.50 1,357.90 1,359.60 499.9K
15:05 1,359.70 1,359.90 1,359.00 1,359.00 393.7K
15:10 1,358.30 1,359.60 1,357.60 1,359.30 345.4K
15:15 1,359.10 1,359.50 1,358.60 1,359.20 296.2K
15:20 1,359.10 1,359.10 1,355.60 1,355.60 537.6K
15:25 1,355.40 1,355.50 1,352.50 1,352.50 491.0K
15:30 1,352.70 1,353.20 1,348.30 1,348.80 900.2K
15:35 1,348.60 1,348.60 1,344.00 1,344.00 800.2K
15:40 1,342.60 1,342.60 1,337.60 1,339.00 1,341.8K
15:45 1,340.50 1,340.50 1,337.40 1,339.90 1,036.7K
15:50 1,338.90 1,340.00 1,335.00 1,335.00 877.0K
15:55 1,335.60 1,338.90 1,335.60 1,336.40 751.3K
16:00 1,337.40 1,341.00 1,337.40 1,340.20 956.7K
16:05 1,340.40 1,341.70 1,340.00 1,341.70 488.0K
16:10 1,342.00 1,343.60 1,342.00 1,343.00 573.0K
16:15 1,343.00 1,343.00 1,340.10 1,341.00 463.9K
16:20 1,339.70 1,343.10 1,339.70 1,342.20 625.4K
16:25 1,342.20 1,343.80 1,340.90 1,342.80 742.7K
16:30 1,341.30 1,341.40 1,339.10 1,339.30 785.4K
16:35 1,339.30 1,339.30 1,332.80 1,333.50 1,014.0K
16:40 1,334.30 1,336.30 1,334.20 1,336.30 998.1K
16:45 1,336.30 1,336.30 1,334.90 1,336.00 1,045.9K
16:50 1,336.00 1,336.00 1,333.30 1,335.20 640.5K
16:55 1,335.00 1,335.00 1,333.40 1,333.40 657.7K
17:00 1,334.90 1,337.40 1,334.90 1,337.40 850.7K
17:05 1,338.10 1,341.90 1,338.10 1,341.80 811.8K
17:10 1,341.70 1,343.40 1,339.90 1,339.90 851.5K
17:15 1,340.10 1,340.10 1,338.10 1,338.10 977.5K
17:20 1,337.90 1,339.00 1,337.50 1,338.80 1,269.7K
17:25 1,338.90 1,339.50 1,338.00 1,339.50 1,383.2K
17:35 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据