IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,382.80 1,389.70 1,381.00 1,388.30 4,838.4K
09:05 1,389.30 1,392.70 1,387.80 1,390.00 1,399.6K
09:10 1,389.70 1,391.30 1,386.00 1,386.00 1,412.0K
09:15 1,386.30 1,387.50 1,384.90 1,387.50 1,132.8K
09:20 1,389.10 1,389.10 1,385.60 1,385.60 982.8K
09:25 1,384.80 1,384.90 1,383.20 1,383.90 676.1K
09:30 1,386.00 1,387.60 1,383.40 1,383.40 1,176.7K
09:35 1,382.60 1,382.80 1,380.70 1,382.40 577.9K
09:40 1,380.80 1,383.20 1,380.80 1,382.00 744.9K
09:45 1,381.10 1,381.30 1,379.90 1,380.50 935.3K
09:50 1,382.30 1,382.30 1,378.40 1,381.40 753.8K
09:55 1,382.00 1,382.00 1,380.00 1,381.90 579.0K
10:00 1,381.60 1,381.60 1,374.90 1,375.80 984.7K
10:05 1,375.10 1,375.10 1,373.40 1,373.70 704.2K
10:10 1,373.40 1,373.40 1,365.90 1,366.90 1,049.4K
10:15 1,367.80 1,367.80 1,365.20 1,367.20 481.2K
10:20 1,366.60 1,370.80 1,365.60 1,370.80 464.9K
10:25 1,371.40 1,374.30 1,371.40 1,374.30 617.5K
10:30 1,375.00 1,375.90 1,373.20 1,375.60 767.1K
10:35 1,375.70 1,378.40 1,375.70 1,377.90 473.6K
10:40 1,378.20 1,379.40 1,377.70 1,379.00 280.4K
10:45 1,379.80 1,382.10 1,379.80 1,381.70 415.0K
10:50 1,382.20 1,382.80 1,381.20 1,382.40 687.6K
10:55 1,381.60 1,383.10 1,380.60 1,383.10 872.9K
11:00 1,384.10 1,385.30 1,380.40 1,381.80 661.6K
11:05 1,381.90 1,381.90 1,380.10 1,381.30 416.6K
11:10 1,381.40 1,382.80 1,380.10 1,381.80 611.1K
11:15 1,381.70 1,384.30 1,381.70 1,384.30 343.5K
11:20 1,383.60 1,383.60 1,380.70 1,382.60 540.0K
11:25 1,382.30 1,382.30 1,380.90 1,381.40 485.6K
11:30 1,380.80 1,381.70 1,379.90 1,380.40 718.4K
11:35 1,380.30 1,382.90 1,380.10 1,382.20 416.2K
11:40 1,381.70 1,382.20 1,379.50 1,379.50 307.5K
11:45 1,379.10 1,379.10 1,375.60 1,376.30 506.3K
11:50 1,375.20 1,376.20 1,373.70 1,376.20 436.9K
11:55 1,377.10 1,381.10 1,377.10 1,381.10 573.3K
12:00 1,380.80 1,382.10 1,380.80 1,382.10 420.8K
12:05 1,381.90 1,383.60 1,381.90 1,383.60 365.1K
12:10 1,383.30 1,387.00 1,383.30 1,386.90 647.4K
12:15 1,387.40 1,387.50 1,386.30 1,386.30 441.9K
12:20 1,386.30 1,386.80 1,385.20 1,385.20 839.5K
12:25 1,384.80 1,385.20 1,383.80 1,383.80 413.0K
12:30 1,383.60 1,386.00 1,383.60 1,385.70 289.6K
12:35 1,385.90 1,387.50 1,385.90 1,386.30 256.1K
12:40 1,386.50 1,386.50 1,384.50 1,384.50 308.2K
12:45 1,384.50 1,385.80 1,384.50 1,385.20 324.3K
12:50 1,385.50 1,386.10 1,382.90 1,382.90 286.7K
12:55 1,383.40 1,383.60 1,382.70 1,383.50 306.8K
13:00 1,384.00 1,384.00 1,382.40 1,382.40 308.4K
13:05 1,382.30 1,382.80 1,381.80 1,381.80 391.5K
13:10 1,381.60 1,382.10 1,380.60 1,380.90 315.4K
13:15 1,380.80 1,381.60 1,380.20 1,381.20 424.3K
13:20 1,380.80 1,382.80 1,380.80 1,382.80 295.8K
13:25 1,383.20 1,383.20 1,379.30 1,379.40 315.7K
13:30 1,380.00 1,380.40 1,379.30 1,380.40 409.2K
13:35 1,380.50 1,380.50 1,376.60 1,376.60 537.2K
13:40 1,376.70 1,376.70 1,374.70 1,375.00 367.5K
13:45 1,374.10 1,374.10 1,373.20 1,373.80 323.8K
13:50 1,374.60 1,375.60 1,374.60 1,374.90 213.8K
13:55 1,375.30 1,375.40 1,374.50 1,374.80 278.2K
14:00 1,375.40 1,377.90 1,375.40 1,377.90 146.1K
14:05 1,377.70 1,378.40 1,376.00 1,376.00 286.7K
14:10 1,374.60 1,374.60 1,373.40 1,373.50 337.1K
14:15 1,373.70 1,375.50 1,373.70 1,375.50 187.4K
14:20 1,375.20 1,375.20 1,371.90 1,371.90 804.5K
14:25 1,371.90 1,371.90 1,367.10 1,367.10 739.3K
14:30 1,367.40 1,370.00 1,367.40 1,370.00 448.5K
14:35 1,370.10 1,370.40 1,368.30 1,368.80 420.3K
14:40 1,369.70 1,369.70 1,367.30 1,368.70 729.3K
14:45 1,369.50 1,370.90 1,368.70 1,370.50 287.3K
14:50 1,370.40 1,371.10 1,370.10 1,371.10 339.2K
14:55 1,371.20 1,372.50 1,370.70 1,372.20 304.0K
15:00 1,372.30 1,373.30 1,372.00 1,373.10 318.4K
15:05 1,373.90 1,374.10 1,372.20 1,372.70 442.3K
15:10 1,372.90 1,372.90 1,371.00 1,372.50 288.9K
15:15 1,372.80 1,376.20 1,372.80 1,375.90 465.0K
15:20 1,375.50 1,375.50 1,373.80 1,374.40 295.8K
15:25 1,374.10 1,374.90 1,372.70 1,374.80 503.4K
15:30 1,374.50 1,376.90 1,374.10 1,376.60 786.1K
15:35 1,376.90 1,376.90 1,375.00 1,375.80 489.0K
15:40 1,375.70 1,376.90 1,375.30 1,376.70 502.3K
15:45 1,376.80 1,381.50 1,376.50 1,381.50 1,204.2K
15:50 1,382.80 1,384.10 1,381.10 1,381.50 687.9K
15:55 1,381.00 1,381.60 1,379.40 1,381.60 437.8K
16:00 1,381.10 1,381.10 1,377.30 1,378.20 792.0K
16:05 1,378.00 1,379.10 1,377.10 1,377.30 718.4K
16:10 1,377.50 1,380.30 1,377.50 1,379.60 586.4K
16:15 1,379.60 1,379.60 1,378.10 1,378.10 531.7K
16:20 1,377.80 1,377.80 1,375.20 1,375.20 461.4K
16:25 1,376.00 1,378.20 1,376.00 1,377.80 436.5K
16:30 1,376.70 1,377.60 1,376.70 1,377.00 601.6K
16:35 1,377.70 1,378.30 1,376.20 1,376.20 832.7K
16:40 1,376.20 1,377.70 1,375.30 1,377.20 644.7K
16:45 1,376.70 1,376.70 1,373.50 1,375.70 741.3K
16:50 1,375.40 1,375.50 1,374.50 1,375.50 317.0K
16:55 1,376.10 1,377.20 1,375.30 1,377.20 350.2K
17:00 1,376.50 1,377.40 1,376.40 1,377.20 523.5K
17:05 1,377.40 1,378.20 1,376.90 1,377.90 530.9K
17:10 1,377.80 1,377.80 1,375.80 1,377.40 1,148.1K
17:15 1,376.90 1,377.00 1,375.40 1,375.40 892.8K
17:20 1,374.70 1,374.70 1,373.10 1,373.50 822.3K
17:25 1,375.30 1,377.90 1,374.30 1,377.90 982.0K
17:35 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据