IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,388.30 1,388.30 1,382.00 1,384.80 3,546.0K
09:05 1,383.40 1,384.60 1,380.80 1,380.80 970.4K
09:10 1,381.00 1,382.70 1,376.50 1,376.50 1,057.0K
09:15 1,378.00 1,378.40 1,376.30 1,378.20 627.2K
09:20 1,377.00 1,377.50 1,372.80 1,372.80 836.5K
09:25 1,372.90 1,373.30 1,370.90 1,372.60 1,022.8K
09:30 1,372.00 1,373.10 1,370.80 1,371.10 1,347.5K
09:35 1,371.20 1,374.70 1,371.20 1,374.40 691.8K
09:40 1,374.00 1,375.10 1,373.60 1,373.60 488.7K
09:45 1,374.80 1,375.20 1,374.20 1,374.20 512.5K
09:50 1,373.70 1,373.70 1,371.60 1,373.00 350.3K
09:55 1,373.10 1,373.40 1,372.50 1,372.50 413.6K
10:00 1,375.60 1,375.60 1,368.40 1,368.90 1,062.3K
10:05 1,366.20 1,367.60 1,364.40 1,367.20 712.9K
10:10 1,367.40 1,367.50 1,363.70 1,366.50 517.9K
10:15 1,367.30 1,367.50 1,366.10 1,366.40 319.5K
10:20 1,365.10 1,365.20 1,361.90 1,362.40 492.8K
10:25 1,362.20 1,365.40 1,362.20 1,365.30 453.4K
10:30 1,365.50 1,365.80 1,361.80 1,362.00 432.9K
10:35 1,361.70 1,362.50 1,361.00 1,361.00 376.8K
10:40 1,361.40 1,361.60 1,359.60 1,359.90 355.9K
10:45 1,359.70 1,360.10 1,359.20 1,360.10 437.6K
10:50 1,359.40 1,359.90 1,358.00 1,358.00 1,143.2K
10:55 1,357.60 1,357.60 1,355.10 1,355.30 354.7K
11:00 1,355.30 1,356.50 1,353.80 1,354.00 399.5K
11:05 1,353.70 1,355.40 1,353.40 1,355.40 419.8K
11:10 1,354.70 1,354.70 1,352.90 1,354.60 617.7K
11:15 1,354.40 1,357.90 1,354.40 1,355.30 455.5K
11:20 1,354.00 1,355.20 1,354.00 1,355.20 325.5K
11:25 1,355.10 1,355.50 1,354.90 1,355.00 389.0K
11:30 1,354.90 1,355.60 1,354.10 1,354.10 365.1K
11:35 1,353.30 1,353.30 1,350.60 1,350.80 569.1K
11:40 1,350.80 1,351.20 1,350.20 1,350.80 462.5K
11:45 1,350.80 1,352.40 1,350.80 1,352.10 223.5K
11:50 1,350.80 1,351.70 1,350.50 1,351.70 389.3K
11:55 1,351.00 1,351.40 1,350.40 1,350.60 265.5K
12:00 1,351.30 1,353.20 1,351.30 1,351.70 291.9K
12:05 1,351.80 1,355.60 1,351.60 1,355.60 222.0K
12:10 1,355.70 1,357.20 1,355.50 1,357.20 445.0K
12:15 1,357.60 1,359.70 1,357.60 1,359.70 410.7K
12:20 1,359.40 1,360.70 1,359.40 1,360.30 244.0K
12:25 1,360.70 1,361.10 1,359.70 1,360.30 238.2K
12:30 1,360.60 1,360.70 1,359.50 1,359.60 233.7K
12:35 1,360.00 1,360.10 1,359.40 1,359.40 367.5K
12:40 1,359.40 1,360.50 1,359.30 1,360.50 516.2K
12:45 1,360.80 1,363.50 1,360.80 1,363.50 385.4K
12:50 1,363.60 1,364.80 1,363.20 1,364.50 354.9K
12:55 1,364.70 1,364.70 1,363.30 1,364.20 377.8K
13:00 1,364.60 1,364.90 1,364.10 1,364.70 298.0K
13:05 1,364.60 1,364.60 1,362.90 1,362.90 233.7K
13:10 1,362.00 1,362.60 1,362.00 1,362.30 310.8K
13:15 1,362.40 1,362.80 1,361.90 1,362.80 228.6K
13:20 1,363.00 1,364.90 1,363.00 1,364.70 183.8K
13:25 1,365.00 1,365.20 1,363.40 1,364.40 452.1K
13:30 1,364.10 1,364.60 1,363.20 1,364.60 420.5K
13:35 1,364.80 1,365.60 1,364.00 1,364.90 256.0K
13:40 1,365.60 1,367.10 1,365.60 1,367.10 224.7K
13:45 1,366.70 1,366.90 1,366.50 1,366.80 335.5K
13:50 1,366.50 1,369.00 1,366.40 1,367.60 396.4K
13:55 1,367.80 1,367.80 1,366.30 1,367.30 359.8K
14:00 1,367.10 1,367.60 1,364.50 1,364.50 368.4K
14:05 1,364.20 1,364.80 1,363.80 1,364.70 297.3K
14:10 1,364.40 1,366.10 1,364.20 1,365.60 670.0K
14:15 1,365.20 1,365.20 1,364.50 1,365.10 245.4K
14:20 1,365.10 1,367.00 1,365.10 1,366.80 314.1K
14:25 1,366.90 1,367.20 1,366.00 1,366.20 314.5K
14:30 1,366.30 1,366.90 1,366.30 1,366.40 121.3K
14:35 1,366.70 1,367.40 1,366.40 1,367.40 285.5K
14:40 1,367.30 1,369.30 1,367.10 1,368.60 264.3K
14:45 1,368.60 1,368.60 1,366.50 1,366.50 234.8K
14:50 1,365.60 1,365.70 1,365.10 1,365.60 241.8K
14:55 1,367.00 1,367.50 1,364.60 1,365.00 285.8K
15:00 1,364.60 1,365.00 1,363.40 1,363.40 355.5K
15:05 1,363.70 1,366.10 1,363.00 1,366.10 163.7K
15:10 1,366.60 1,367.20 1,366.40 1,367.10 242.3K
15:15 1,366.70 1,366.70 1,365.10 1,365.10 201.7K
15:20 1,365.90 1,365.90 1,363.40 1,363.40 310.4K
15:25 1,363.10 1,364.60 1,363.10 1,363.40 384.1K
15:30 1,366.20 1,368.40 1,366.20 1,368.20 804.4K
15:35 1,368.50 1,368.50 1,365.10 1,365.50 525.8K
15:40 1,365.70 1,367.00 1,365.50 1,365.80 302.6K
15:45 1,366.40 1,368.30 1,365.50 1,367.30 520.8K
15:50 1,365.80 1,365.80 1,362.50 1,365.80 802.2K
15:55 1,367.00 1,367.40 1,366.20 1,367.10 937.1K
16:00 1,367.40 1,369.30 1,366.30 1,369.10 649.6K
16:05 1,368.60 1,370.10 1,368.30 1,369.50 531.3K
16:10 1,369.90 1,370.80 1,368.10 1,368.10 344.9K
16:15 1,368.60 1,370.30 1,368.30 1,369.70 628.6K
16:20 1,370.20 1,370.60 1,367.60 1,368.70 421.0K
16:25 1,368.90 1,371.60 1,368.60 1,371.60 582.0K
16:30 1,373.70 1,374.00 1,372.60 1,372.70 830.5K
16:35 1,372.70 1,376.00 1,372.00 1,376.00 889.3K
16:40 1,376.20 1,377.90 1,376.20 1,377.80 718.6K
16:45 1,377.60 1,379.80 1,377.60 1,379.80 1,233.8K
16:50 1,380.00 1,380.00 1,378.60 1,379.00 645.7K
16:55 1,378.60 1,379.50 1,378.60 1,378.80 694.1K
17:00 1,379.00 1,379.00 1,377.60 1,378.90 868.3K
17:05 1,379.00 1,379.80 1,378.80 1,379.10 778.0K
17:10 1,378.80 1,378.80 1,374.70 1,376.90 982.9K
17:15 1,376.70 1,379.10 1,376.70 1,377.70 840.8K
17:20 1,376.60 1,377.40 1,375.80 1,375.80 1,125.5K
17:25 1,375.60 1,378.90 1,375.60 1,378.00 1,534.8K
17:35 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据