IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,842.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,315.20 1,318.80 1,311.90 1,311.90 12,027.8K
09:05 1,308.40 1,320.70 1,308.40 1,320.70 2,570.1K
09:10 1,325.20 1,325.20 1,321.30 1,322.90 1,503.3K
09:15 1,316.20 1,322.30 1,316.20 1,322.30 1,815.8K
09:20 1,322.00 1,325.40 1,322.00 1,325.40 1,659.2K
09:25 1,324.70 1,331.70 1,323.30 1,331.70 1,099.3K
09:30 1,333.80 1,334.80 1,330.70 1,330.70 1,472.4K
09:35 1,330.10 1,332.80 1,329.60 1,331.20 823.4K
09:40 1,330.80 1,338.50 1,330.80 1,338.50 704.0K
09:45 1,338.30 1,338.30 1,335.60 1,336.20 629.4K
09:50 1,336.20 1,340.80 1,336.20 1,340.00 580.1K
09:55 1,341.40 1,346.10 1,341.40 1,345.70 724.6K
10:00 1,346.50 1,348.00 1,344.10 1,344.10 776.6K
10:05 1,344.00 1,344.80 1,342.10 1,344.80 629.5K
10:10 1,345.00 1,346.70 1,343.70 1,343.70 479.7K
10:15 1,343.10 1,343.10 1,338.00 1,340.60 569.0K
10:20 1,341.00 1,343.50 1,341.00 1,343.40 470.0K
10:25 1,343.40 1,343.80 1,342.30 1,342.40 623.7K
10:30 1,343.40 1,345.10 1,343.40 1,344.90 867.1K
10:35 1,345.30 1,346.80 1,344.80 1,346.20 529.9K
10:40 1,347.40 1,347.40 1,344.30 1,346.20 546.6K
10:45 1,345.90 1,347.20 1,345.80 1,346.90 426.2K
10:50 1,347.30 1,348.40 1,345.80 1,346.10 748.2K
10:55 1,346.90 1,347.80 1,345.90 1,345.90 471.5K
11:00 1,345.60 1,346.10 1,343.80 1,344.90 420.3K
11:05 1,342.90 1,343.70 1,342.50 1,342.80 485.6K
11:10 1,342.40 1,344.50 1,342.40 1,343.60 286.4K
11:15 1,342.30 1,342.30 1,338.00 1,338.50 1,688.2K
11:20 1,340.00 1,341.90 1,340.00 1,341.90 423.8K
11:25 1,339.60 1,339.60 1,337.30 1,337.50 483.3K
11:30 1,337.60 1,337.70 1,335.10 1,335.10 534.8K
11:35 1,334.60 1,334.60 1,332.60 1,333.00 299.3K
11:40 1,333.30 1,334.80 1,332.60 1,333.20 402.7K
11:45 1,333.10 1,334.00 1,332.80 1,333.50 247.3K
11:50 1,333.60 1,334.90 1,333.60 1,334.40 301.5K
11:55 1,334.30 1,335.10 1,334.30 1,334.60 251.4K
12:00 1,332.50 1,332.50 1,329.50 1,330.40 925.2K
12:05 1,330.50 1,335.80 1,330.50 1,334.80 459.2K
12:10 1,334.10 1,339.50 1,333.70 1,335.80 939.5K
12:15 1,336.20 1,336.40 1,333.20 1,333.60 387.0K
12:20 1,333.60 1,335.20 1,333.60 1,333.70 294.4K
12:25 1,333.80 1,336.70 1,333.80 1,336.10 346.7K
12:30 1,335.50 1,336.10 1,334.90 1,335.20 296.1K
12:35 1,336.40 1,337.90 1,336.40 1,337.10 201.4K
12:40 1,336.60 1,336.60 1,334.60 1,334.60 242.8K
12:45 1,334.90 1,336.60 1,334.90 1,336.20 243.7K
12:50 1,337.40 1,338.50 1,337.00 1,338.50 221.3K
12:55 1,339.40 1,339.40 1,333.60 1,333.60 471.3K
13:00 1,332.40 1,336.40 1,332.30 1,336.40 427.1K
13:05 1,336.40 1,337.00 1,334.80 1,334.80 518.4K
13:10 1,335.00 1,335.20 1,333.40 1,334.40 425.1K
13:15 1,334.30 1,334.40 1,332.40 1,332.70 629.2K
13:20 1,333.10 1,333.10 1,330.20 1,330.50 488.3K
13:25 1,330.20 1,330.60 1,328.60 1,329.10 292.2K
13:30 1,329.10 1,329.70 1,328.70 1,328.90 285.7K
13:35 1,329.20 1,329.20 1,324.80 1,324.80 609.7K
13:40 1,323.50 1,323.50 1,322.00 1,322.60 644.0K
13:45 1,322.70 1,322.70 1,310.90 1,315.50 2,180.2K
13:50 1,312.70 1,319.50 1,312.70 1,319.50 554.8K
13:55 1,320.40 1,323.30 1,320.40 1,323.30 305.9K
14:00 1,324.10 1,327.00 1,324.10 1,326.10 528.4K
14:05 1,325.90 1,325.90 1,323.70 1,324.30 396.1K
14:10 1,323.60 1,326.40 1,323.60 1,326.40 312.0K
14:15 1,327.40 1,328.00 1,324.70 1,324.80 285.5K
14:20 1,326.40 1,327.90 1,326.10 1,327.90 279.8K
14:25 1,328.80 1,328.80 1,326.30 1,326.30 224.9K
14:30 1,326.20 1,328.60 1,325.40 1,328.60 352.0K
14:35 1,328.80 1,329.70 1,327.90 1,329.30 270.6K
14:40 1,329.60 1,331.20 1,329.60 1,330.50 131.2K
14:45 1,330.80 1,331.50 1,330.30 1,331.40 344.1K
14:50 1,331.30 1,332.80 1,331.20 1,332.10 300.0K
14:55 1,332.40 1,332.80 1,331.20 1,332.60 263.5K
15:00 1,331.90 1,331.90 1,330.40 1,330.40 354.2K
15:05 1,329.80 1,329.80 1,326.60 1,326.60 782.1K
15:10 1,325.30 1,326.00 1,323.60 1,326.00 374.8K
15:15 1,324.30 1,326.10 1,323.90 1,325.60 368.9K
15:20 1,325.40 1,328.70 1,325.40 1,328.60 288.0K
15:25 1,329.00 1,329.00 1,327.30 1,328.50 402.8K
15:30 1,329.90 1,332.40 1,329.90 1,331.20 993.2K
15:35 1,330.90 1,335.90 1,330.90 1,335.30 464.5K
15:40 1,337.90 1,340.00 1,335.80 1,335.80 612.4K
15:45 1,338.50 1,339.50 1,335.90 1,336.20 539.4K
15:50 1,338.20 1,338.60 1,337.60 1,337.70 461.9K
15:55 1,339.80 1,342.50 1,339.80 1,341.00 482.8K
16:00 1,343.00 1,344.50 1,342.80 1,343.40 1,028.0K
16:05 1,345.20 1,347.30 1,345.20 1,346.20 1,028.0K
16:10 1,346.30 1,347.50 1,346.10 1,347.50 388.5K
16:15 1,348.40 1,349.20 1,347.30 1,348.20 550.1K
16:20 1,347.70 1,348.70 1,347.30 1,348.30 465.6K
16:25 1,348.70 1,348.70 1,346.40 1,346.40 473.2K
16:30 1,347.30 1,347.30 1,342.90 1,342.90 498.3K
16:35 1,342.80 1,342.80 1,339.90 1,340.00 613.1K
16:40 1,339.80 1,341.60 1,339.40 1,339.40 654.5K
16:45 1,339.80 1,340.00 1,337.50 1,338.20 448.6K
16:50 1,339.80 1,340.70 1,338.90 1,339.30 366.9K
16:55 1,339.60 1,339.60 1,336.90 1,337.10 460.9K
17:00 1,337.30 1,339.40 1,337.10 1,338.90 478.9K
17:05 1,338.80 1,339.00 1,337.80 1,337.80 758.4K
17:10 1,338.70 1,342.70 1,338.70 1,342.50 883.3K
17:15 1,342.90 1,343.20 1,342.00 1,343.20 1,129.3K
17:20 1,342.90 1,343.20 1,339.10 1,339.30 820.8K
17:25 1,339.50 1,340.50 1,339.50 1,340.10 882.6K
17:35 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据