IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,842.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,460.20 1,474.20 1,460.20 1,474.20 2,847.7K
09:05 1,473.80 1,473.80 1,462.90 1,462.90 890.9K
09:10 1,462.40 1,465.80 1,461.80 1,463.70 525.9K
09:15 1,464.50 1,465.00 1,457.20 1,457.20 706.2K
09:20 1,458.00 1,466.70 1,456.70 1,466.50 976.3K
09:25 1,466.30 1,466.30 1,462.40 1,462.50 506.5K
09:30 1,463.40 1,463.90 1,459.40 1,460.10 345.1K
09:35 1,459.40 1,462.70 1,457.70 1,462.70 396.4K
09:40 1,462.20 1,462.20 1,459.40 1,461.50 490.2K
09:45 1,460.80 1,461.30 1,460.30 1,461.20 305.3K
09:50 1,461.60 1,461.70 1,460.40 1,460.50 354.5K
09:55 1,460.00 1,463.10 1,459.60 1,463.10 260.3K
10:00 1,463.80 1,463.80 1,459.90 1,460.00 366.5K
10:05 1,460.00 1,462.70 1,459.80 1,462.70 347.6K
10:10 1,463.40 1,464.40 1,463.10 1,464.40 357.2K
10:15 1,465.60 1,465.70 1,464.30 1,464.30 472.4K
10:20 1,464.50 1,465.30 1,463.40 1,465.30 244.3K
10:25 1,466.30 1,468.60 1,466.30 1,468.40 509.9K
10:30 1,467.70 1,468.70 1,467.40 1,468.70 425.6K
10:35 1,468.80 1,469.50 1,467.30 1,467.30 559.9K
10:40 1,467.20 1,471.70 1,467.20 1,471.70 420.0K
10:45 1,472.20 1,472.30 1,470.30 1,470.30 283.5K
10:50 1,470.90 1,471.80 1,470.00 1,471.80 332.4K
10:55 1,473.10 1,474.00 1,472.70 1,473.70 237.5K
11:00 1,475.50 1,477.00 1,475.20 1,476.60 364.6K
11:05 1,476.20 1,477.20 1,474.20 1,474.70 367.4K
11:10 1,475.80 1,476.50 1,475.10 1,476.10 396.7K
11:15 1,476.20 1,478.40 1,476.20 1,478.00 543.2K
11:20 1,477.90 1,479.00 1,474.60 1,475.90 462.9K
11:25 1,475.70 1,477.70 1,475.10 1,477.70 874.4K
11:30 1,477.90 1,477.90 1,474.20 1,475.50 314.7K
11:35 1,475.50 1,475.80 1,473.00 1,473.00 745.7K
11:40 1,473.30 1,474.50 1,472.90 1,472.90 254.4K
11:45 1,473.50 1,474.60 1,472.60 1,474.40 397.5K
11:50 1,472.60 1,474.60 1,472.60 1,474.60 491.6K
11:55 1,474.70 1,475.00 1,474.00 1,475.00 260.5K
12:00 1,474.50 1,475.70 1,474.20 1,475.70 236.7K
12:05 1,475.00 1,475.50 1,474.20 1,474.20 441.6K
12:10 1,475.40 1,475.80 1,473.40 1,473.90 272.4K
12:15 1,474.50 1,474.90 1,474.10 1,474.50 429.4K
12:20 1,474.50 1,475.60 1,474.50 1,475.30 432.6K
12:25 1,475.30 1,475.30 1,474.20 1,474.20 350.5K
12:30 1,474.90 1,475.40 1,474.90 1,474.90 365.7K
12:35 1,474.90 1,475.80 1,474.40 1,475.80 293.9K
12:40 1,476.50 1,476.50 1,472.70 1,472.70 351.8K
12:45 1,472.30 1,472.80 1,470.00 1,472.10 300.4K
12:50 1,472.30 1,473.10 1,471.60 1,471.60 538.7K
12:55 1,471.00 1,471.50 1,470.50 1,470.70 248.4K
13:00 1,471.10 1,471.50 1,470.40 1,470.40 241.1K
13:05 1,470.20 1,470.50 1,469.30 1,470.30 236.3K
13:10 1,469.90 1,469.90 1,468.20 1,468.40 186.6K
13:15 1,468.40 1,470.40 1,466.70 1,467.50 1,551.4K
13:20 1,467.90 1,468.40 1,466.90 1,466.90 230.9K
13:25 1,466.70 1,466.70 1,465.70 1,465.70 220.1K
13:30 1,465.00 1,467.20 1,465.00 1,467.00 171.0K
13:35 1,466.30 1,466.80 1,464.40 1,464.40 227.1K
13:40 1,464.90 1,465.00 1,461.20 1,461.40 344.7K
13:45 1,461.00 1,461.00 1,457.80 1,457.80 374.5K
13:50 1,458.70 1,458.90 1,456.80 1,456.80 244.8K
13:55 1,456.80 1,457.40 1,455.40 1,455.40 390.8K
14:00 1,454.90 1,455.10 1,452.70 1,453.30 365.5K
14:05 1,452.80 1,454.60 1,452.80 1,454.10 262.4K
14:10 1,454.50 1,456.60 1,454.40 1,454.90 275.8K
14:15 1,455.40 1,457.00 1,454.50 1,456.50 184.5K
14:20 1,456.80 1,457.50 1,455.50 1,456.30 161.5K
14:25 1,456.20 1,457.30 1,456.10 1,457.30 197.6K
14:30 1,457.90 1,459.60 1,457.90 1,458.90 166.7K
14:35 1,458.20 1,459.00 1,457.90 1,459.00 112.6K
14:40 1,459.20 1,459.20 1,456.20 1,456.20 218.1K
14:45 1,455.70 1,455.70 1,454.30 1,455.70 173.0K
14:50 1,455.10 1,455.80 1,454.50 1,455.50 528.4K
14:55 1,453.90 1,456.50 1,453.90 1,456.50 288.6K
15:00 1,457.60 1,458.10 1,456.90 1,457.60 150.8K
15:05 1,456.80 1,458.20 1,456.80 1,457.30 190.3K
15:10 1,457.30 1,458.30 1,457.10 1,458.30 295.5K
15:15 1,458.20 1,458.90 1,457.00 1,457.00 311.8K
15:20 1,457.50 1,459.10 1,457.50 1,458.30 126.0K
15:25 1,458.40 1,459.10 1,458.20 1,459.10 147.2K
15:30 1,458.90 1,459.20 1,456.10 1,456.10 637.1K
15:35 1,456.40 1,457.60 1,456.40 1,456.80 407.0K
15:40 1,456.90 1,459.70 1,456.90 1,459.60 881.6K
15:45 1,460.20 1,461.70 1,460.20 1,461.70 614.2K
15:50 1,461.50 1,461.50 1,459.90 1,460.60 421.7K
15:55 1,460.90 1,461.60 1,460.40 1,460.50 302.8K
16:00 1,461.50 1,461.50 1,460.40 1,460.80 413.4K
16:05 1,461.40 1,462.50 1,460.30 1,462.00 467.6K
16:10 1,461.80 1,463.00 1,460.30 1,460.30 1,188.4K
16:15 1,460.90 1,462.50 1,460.80 1,462.50 472.4K
16:20 1,461.70 1,462.90 1,461.70 1,462.90 396.0K
16:25 1,463.10 1,464.10 1,462.50 1,464.10 353.7K
16:30 1,464.30 1,466.20 1,463.90 1,465.40 782.9K
16:35 1,464.10 1,465.40 1,463.00 1,465.40 289.2K
16:40 1,464.80 1,465.60 1,463.70 1,465.40 340.7K
16:45 1,465.00 1,465.00 1,462.50 1,463.00 294.4K
16:50 1,463.30 1,463.70 1,462.40 1,463.00 382.1K
16:55 1,462.50 1,463.60 1,461.60 1,461.60 453.0K
17:00 1,462.40 1,462.40 1,457.50 1,457.80 552.4K
17:05 1,458.50 1,459.50 1,458.00 1,458.90 477.9K
17:10 1,458.90 1,462.30 1,458.90 1,462.30 556.9K
17:15 1,462.00 1,463.00 1,461.30 1,462.70 576.1K
17:20 1,463.00 1,465.00 1,462.80 1,464.50 802.8K
17:25 1,465.00 1,465.70 1,464.90 1,465.70 1,588.0K
17:35 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据