IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,826.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,419.50 1,421.80 1,413.70 1,413.70 7,111.5K
09:05 1,412.80 1,414.50 1,407.50 1,407.50 2,510.3K
09:10 1,406.80 1,406.80 1,402.20 1,402.20 1,977.7K
09:15 1,400.50 1,407.40 1,398.40 1,407.10 1,699.0K
09:20 1,405.20 1,409.00 1,405.20 1,409.00 1,362.4K
09:25 1,407.80 1,407.80 1,403.60 1,406.50 1,439.9K
09:30 1,405.70 1,405.70 1,403.20 1,404.70 1,137.5K
09:35 1,404.90 1,406.00 1,402.70 1,405.60 872.7K
09:40 1,406.00 1,410.00 1,406.00 1,410.00 742.1K
09:45 1,409.50 1,410.70 1,407.90 1,410.50 683.0K
09:50 1,410.00 1,414.60 1,409.50 1,414.60 1,352.6K
09:55 1,414.30 1,414.40 1,413.00 1,414.40 921.3K
10:00 1,415.50 1,415.90 1,411.60 1,412.80 896.1K
10:05 1,413.50 1,417.90 1,413.50 1,416.80 635.6K
10:10 1,418.70 1,419.00 1,418.00 1,418.60 900.6K
10:15 1,418.30 1,418.70 1,417.50 1,418.60 896.7K
10:20 1,418.20 1,418.20 1,417.20 1,417.40 614.1K
10:25 1,416.00 1,419.40 1,416.00 1,419.40 967.5K
10:30 1,419.00 1,419.50 1,416.30 1,417.50 789.4K
10:35 1,418.50 1,419.20 1,417.60 1,419.20 387.2K
10:40 1,418.80 1,418.80 1,413.60 1,413.60 665.7K
10:45 1,414.50 1,414.50 1,412.20 1,412.30 640.7K
10:50 1,412.00 1,412.00 1,410.20 1,410.20 461.6K
10:55 1,409.80 1,410.00 1,409.20 1,409.30 674.5K
11:00 1,404.40 1,407.10 1,404.10 1,406.90 1,059.6K
11:05 1,406.40 1,409.70 1,406.40 1,408.60 859.2K
11:10 1,408.50 1,408.50 1,405.30 1,405.30 536.6K
11:15 1,405.60 1,405.60 1,401.70 1,402.60 727.9K
11:20 1,402.70 1,404.00 1,401.20 1,401.20 427.1K
11:25 1,400.70 1,403.00 1,400.60 1,403.00 461.9K
11:30 1,404.20 1,406.90 1,404.20 1,406.30 476.7K
11:35 1,406.00 1,407.50 1,405.70 1,405.70 800.0K
11:40 1,405.20 1,405.70 1,404.60 1,405.20 582.1K
11:45 1,404.90 1,404.90 1,400.50 1,401.00 569.2K
11:50 1,400.90 1,403.00 1,400.90 1,402.20 483.4K
11:55 1,402.50 1,403.30 1,402.20 1,403.20 437.3K
12:00 1,403.20 1,403.20 1,400.70 1,402.10 483.8K
12:05 1,402.40 1,402.90 1,399.60 1,399.60 575.9K
12:10 1,400.00 1,401.80 1,400.00 1,401.70 289.1K
12:15 1,401.50 1,402.30 1,401.50 1,402.20 237.3K
12:20 1,402.30 1,403.10 1,402.30 1,402.50 543.2K
12:25 1,407.10 1,407.70 1,402.20 1,402.20 1,247.6K
12:30 1,402.30 1,402.70 1,399.90 1,400.40 674.0K
12:35 1,399.70 1,402.00 1,399.40 1,402.00 488.4K
12:40 1,402.50 1,404.40 1,402.50 1,403.00 641.9K
12:45 1,403.50 1,403.70 1,402.60 1,402.90 317.8K
12:50 1,403.10 1,403.80 1,402.70 1,403.60 397.1K
12:55 1,403.40 1,403.80 1,401.10 1,401.10 371.2K
13:00 1,402.30 1,404.40 1,402.30 1,403.60 477.5K
13:05 1,402.80 1,402.90 1,401.20 1,401.20 365.6K
13:10 1,401.10 1,401.30 1,399.50 1,400.10 677.7K
13:15 1,401.20 1,403.00 1,401.20 1,403.00 409.8K
13:20 1,403.30 1,403.40 1,402.00 1,402.00 369.0K
13:25 1,402.90 1,404.50 1,402.70 1,402.90 340.0K
13:30 1,403.70 1,403.70 1,402.30 1,402.30 367.9K
13:35 1,402.10 1,402.20 1,401.00 1,401.00 570.2K
13:40 1,401.00 1,403.40 1,401.00 1,402.80 422.4K
13:45 1,402.90 1,404.70 1,402.90 1,404.70 245.5K
13:50 1,404.50 1,405.10 1,404.50 1,404.70 227.3K
13:55 1,404.80 1,404.80 1,403.50 1,404.30 542.8K
14:00 1,404.90 1,407.10 1,404.90 1,406.20 890.5K
14:05 1,406.40 1,406.40 1,405.70 1,406.10 342.2K
14:10 1,406.50 1,406.60 1,405.90 1,405.90 258.7K
14:15 1,405.40 1,405.40 1,403.50 1,403.70 235.5K
14:20 1,403.90 1,404.60 1,403.30 1,403.30 267.8K
14:25 1,403.50 1,404.90 1,403.50 1,404.50 219.8K
14:30 1,404.40 1,404.40 1,403.30 1,404.00 586.4K
14:35 1,404.30 1,406.20 1,404.30 1,405.50 532.5K
14:40 1,405.90 1,406.80 1,405.90 1,406.40 542.7K
14:45 1,406.80 1,407.30 1,404.60 1,404.60 338.8K
14:50 1,405.30 1,405.90 1,404.80 1,405.80 398.6K
14:55 1,405.90 1,405.90 1,404.60 1,404.80 441.9K
15:00 1,405.50 1,405.80 1,404.50 1,404.80 596.0K
15:05 1,404.60 1,404.60 1,403.00 1,403.60 406.6K
15:10 1,403.50 1,404.40 1,402.50 1,403.20 716.8K
15:15 1,402.80 1,402.80 1,401.00 1,402.80 642.4K
15:20 1,402.90 1,405.90 1,402.90 1,405.90 354.9K
15:25 1,405.00 1,407.90 1,405.00 1,407.90 392.5K
15:30 1,408.90 1,413.10 1,408.90 1,412.80 1,488.3K
15:35 1,413.00 1,414.30 1,413.00 1,413.10 649.6K
15:40 1,413.20 1,417.80 1,412.90 1,417.80 964.7K
15:45 1,416.80 1,417.40 1,415.50 1,416.00 520.9K
15:50 1,416.40 1,417.90 1,416.30 1,417.90 700.6K
15:55 1,418.30 1,418.60 1,417.60 1,417.80 815.6K
16:00 1,418.00 1,419.80 1,417.30 1,418.20 573.4K
16:05 1,418.00 1,421.30 1,418.00 1,421.10 532.4K
16:10 1,420.40 1,421.00 1,419.10 1,420.50 497.3K
16:15 1,420.90 1,422.30 1,420.30 1,421.90 493.5K
16:20 1,421.40 1,422.10 1,421.40 1,422.10 348.3K
16:25 1,422.20 1,422.90 1,421.00 1,422.90 437.8K
16:30 1,423.00 1,423.50 1,421.70 1,423.10 600.3K
16:35 1,422.10 1,423.60 1,421.90 1,423.40 642.6K
16:40 1,423.90 1,424.00 1,422.70 1,423.10 529.0K
16:45 1,423.20 1,423.50 1,422.10 1,423.50 344.3K
16:50 1,423.00 1,424.70 1,422.70 1,423.90 613.6K
16:55 1,424.10 1,427.00 1,424.10 1,425.20 632.6K
17:00 1,425.50 1,425.50 1,422.90 1,422.90 446.4K
17:05 1,423.40 1,424.90 1,423.20 1,424.40 614.3K
17:10 1,424.10 1,424.70 1,422.80 1,422.80 905.0K
17:15 1,422.80 1,424.90 1,422.80 1,423.70 714.5K
17:20 1,423.20 1,424.40 1,423.10 1,423.40 1,110.8K
17:25 1,422.90 1,423.40 1,422.60 1,423.00 1,481.7K
17:35 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据