IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,826.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,250.40 1,255.20 1,244.50 1,248.30 5,841.3K
09:05 1,249.10 1,250.60 1,246.70 1,250.60 1,399.5K
09:10 1,248.40 1,251.90 1,248.30 1,251.90 1,585.3K
09:15 1,252.30 1,253.30 1,248.40 1,248.40 1,249.2K
09:20 1,248.30 1,250.50 1,246.40 1,246.40 1,055.4K
09:25 1,247.00 1,249.00 1,246.70 1,247.10 1,148.3K
09:30 1,246.40 1,248.00 1,245.40 1,246.70 906.7K
09:35 1,245.80 1,246.40 1,245.20 1,245.60 606.9K
09:40 1,245.50 1,245.50 1,243.40 1,244.00 817.9K
09:45 1,244.70 1,247.80 1,244.60 1,244.60 796.4K
09:50 1,244.80 1,245.00 1,243.40 1,244.00 573.6K
09:55 1,243.50 1,244.60 1,243.30 1,244.10 506.7K
10:00 1,243.80 1,243.80 1,233.70 1,234.30 1,442.5K
10:05 1,233.20 1,234.50 1,230.40 1,230.40 963.4K
10:10 1,230.60 1,231.50 1,220.60 1,222.30 2,218.6K
10:15 1,222.10 1,225.70 1,221.20 1,224.70 646.2K
10:20 1,224.50 1,225.40 1,222.80 1,223.00 580.1K
10:25 1,223.20 1,223.20 1,221.00 1,222.00 887.0K
10:30 1,223.10 1,227.80 1,223.10 1,227.60 791.0K
10:35 1,227.90 1,230.20 1,227.90 1,229.40 559.4K
10:40 1,230.30 1,230.30 1,228.50 1,228.60 638.2K
10:45 1,228.50 1,231.90 1,228.50 1,231.70 638.7K
10:50 1,231.40 1,231.90 1,230.70 1,231.20 609.7K
10:55 1,230.90 1,231.20 1,229.60 1,230.40 492.0K
11:00 1,230.20 1,231.40 1,229.40 1,229.40 761.8K
11:05 1,229.40 1,230.60 1,229.40 1,230.50 389.0K
11:10 1,229.60 1,231.70 1,229.60 1,230.70 510.4K
11:15 1,230.90 1,230.90 1,228.90 1,228.90 517.8K
11:20 1,229.20 1,229.20 1,226.10 1,226.60 715.7K
11:25 1,226.70 1,228.30 1,226.70 1,228.30 423.2K
11:30 1,229.30 1,229.90 1,226.20 1,229.80 479.4K
11:35 1,229.90 1,230.60 1,228.50 1,230.10 337.5K
11:40 1,229.40 1,230.40 1,228.90 1,229.00 531.1K
11:45 1,228.90 1,229.70 1,225.20 1,225.20 566.6K
11:50 1,225.50 1,226.70 1,224.90 1,226.60 463.8K
11:55 1,226.90 1,227.80 1,226.90 1,227.40 414.5K
12:00 1,227.60 1,229.20 1,226.50 1,226.70 682.7K
12:05 1,227.20 1,227.40 1,226.20 1,226.50 482.0K
12:10 1,227.20 1,227.20 1,223.60 1,223.60 361.9K
12:15 1,223.20 1,223.20 1,220.60 1,220.60 735.8K
12:20 1,219.70 1,221.10 1,219.70 1,220.40 354.9K
12:25 1,220.00 1,220.10 1,219.60 1,220.10 307.6K
12:30 1,220.60 1,221.10 1,217.70 1,217.70 468.8K
12:35 1,217.20 1,218.50 1,216.50 1,216.50 335.0K
12:40 1,217.20 1,217.50 1,216.00 1,216.40 445.0K
12:45 1,216.10 1,216.20 1,212.00 1,212.40 587.9K
12:50 1,212.70 1,213.20 1,209.20 1,209.20 622.7K
12:55 1,210.00 1,212.50 1,209.70 1,212.00 457.7K
13:00 1,211.00 1,211.40 1,209.40 1,210.30 626.3K
13:05 1,209.90 1,209.90 1,208.20 1,208.40 990.4K
13:10 1,208.00 1,211.10 1,207.50 1,211.10 666.4K
13:15 1,211.50 1,212.70 1,211.00 1,212.00 428.3K
13:20 1,212.10 1,212.20 1,211.20 1,211.20 529.0K
13:25 1,211.20 1,213.70 1,210.70 1,213.40 358.7K
13:30 1,213.90 1,216.40 1,213.50 1,215.70 410.6K
13:35 1,216.10 1,216.10 1,214.60 1,214.70 250.5K
13:40 1,215.10 1,215.70 1,214.10 1,214.10 363.9K
13:45 1,214.20 1,218.00 1,214.20 1,218.00 465.1K
13:50 1,218.60 1,220.50 1,218.60 1,220.50 434.2K
13:55 1,221.10 1,222.80 1,221.10 1,221.50 261.2K
14:00 1,221.10 1,221.70 1,220.20 1,220.30 328.3K
14:05 1,220.30 1,221.20 1,220.20 1,221.20 252.8K
14:10 1,221.50 1,221.50 1,220.40 1,220.90 280.1K
14:15 1,221.10 1,221.30 1,220.00 1,220.00 337.2K
14:20 1,219.30 1,219.30 1,218.20 1,218.20 365.9K
14:25 1,217.40 1,217.40 1,215.70 1,215.70 295.9K
14:30 1,215.50 1,216.00 1,214.90 1,215.20 635.2K
14:35 1,213.80 1,213.80 1,212.80 1,213.10 393.7K
14:40 1,213.20 1,216.60 1,213.20 1,216.00 270.0K
14:45 1,215.90 1,216.70 1,213.90 1,213.90 368.5K
14:50 1,211.80 1,213.80 1,211.40 1,212.90 600.5K
14:55 1,213.10 1,213.70 1,210.80 1,211.00 437.1K
15:00 1,211.50 1,211.70 1,200.60 1,200.60 1,137.2K
15:05 1,202.80 1,204.80 1,202.70 1,204.60 526.1K
15:10 1,203.60 1,207.70 1,203.60 1,207.70 403.7K
15:15 1,208.90 1,209.40 1,208.10 1,209.30 601.7K
15:20 1,209.50 1,212.10 1,209.50 1,211.30 568.5K
15:25 1,211.10 1,214.20 1,210.80 1,213.90 1,234.0K
15:30 1,216.50 1,216.80 1,215.50 1,215.50 721.3K
15:35 1,214.30 1,216.80 1,214.30 1,216.80 574.8K
15:40 1,218.80 1,218.80 1,217.10 1,218.80 598.9K
15:45 1,218.00 1,219.00 1,217.40 1,217.50 590.5K
15:50 1,219.30 1,219.30 1,218.10 1,218.60 696.1K
15:55 1,218.20 1,219.60 1,215.70 1,216.00 520.4K
16:00 1,213.60 1,216.60 1,213.60 1,216.60 818.2K
16:05 1,217.90 1,218.90 1,217.90 1,218.30 412.9K
16:10 1,217.90 1,219.40 1,217.90 1,219.40 444.1K
16:15 1,218.90 1,218.90 1,216.10 1,217.80 775.3K
16:20 1,217.70 1,217.80 1,215.00 1,215.00 579.4K
16:25 1,215.50 1,216.70 1,215.50 1,216.50 636.7K
16:30 1,216.60 1,216.70 1,216.00 1,216.20 368.6K
16:35 1,215.60 1,216.70 1,215.60 1,216.70 454.3K
16:40 1,216.70 1,219.00 1,216.70 1,218.30 699.0K
16:45 1,217.90 1,219.10 1,217.10 1,218.60 655.1K
16:50 1,217.70 1,220.60 1,217.70 1,220.60 709.4K
16:55 1,220.40 1,220.40 1,219.10 1,219.40 761.8K
17:00 1,219.10 1,220.50 1,219.10 1,220.00 797.7K
17:05 1,222.10 1,224.30 1,222.10 1,223.40 843.0K
17:10 1,222.70 1,223.60 1,222.50 1,222.90 854.0K
17:15 1,222.80 1,223.40 1,222.60 1,222.60 1,067.9K
17:20 1,222.90 1,223.70 1,221.50 1,223.70 909.2K
17:25 1,222.50 1,222.60 1,221.10 1,221.30 1,451.4K
17:35 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据