1,826.90
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 985.90 | 974.00 | 980.10 | 5,392.4K |
| 09:05 | 977.90 | 977.90 | 972.30 | 975.90 | 1,974.6K |
| 09:10 | 977.30 | 980.90 | 971.90 | 980.90 | 2,029.8K |
| 09:15 | 982.20 | 985.60 | 978.60 | 978.60 | 1,671.6K |
| 09:20 | 978.40 | 980.20 | 974.20 | 978.10 | 1,176.7K |
| 09:25 | 981.30 | 981.30 | 968.00 | 971.10 | 1,782.5K |
| 09:30 | 973.40 | 979.80 | 972.40 | 979.80 | 1,059.7K |
| 09:35 | 978.50 | 983.30 | 977.50 | 977.50 | 1,027.0K |
| 09:40 | 978.50 | 980.30 | 978.50 | 979.00 | 849.4K |
| 09:45 | 976.60 | 978.00 | 966.90 | 966.90 | 1,251.3K |
| 09:50 | 966.20 | 970.10 | 966.20 | 969.70 | 958.2K |
| 09:55 | 968.60 | 968.60 | 959.90 | 959.90 | 1,333.5K |
| 10:00 | 949.20 | 957.60 | 947.60 | 957.60 | 3,856.3K |
| 10:05 | 959.60 | 971.90 | 959.60 | 971.40 | 1,260.9K |
| 10:10 | 971.20 | 971.60 | 969.00 | 969.10 | 786.3K |
| 10:15 | 968.60 | 968.60 | 957.80 | 957.80 | 996.8K |
| 10:20 | 956.40 | 956.40 | 952.20 | 952.20 | 1,336.7K |
| 10:25 | 951.90 | 957.50 | 950.20 | 955.50 | 1,213.6K |
| 10:30 | 955.20 | 955.20 | 949.80 | 949.80 | 984.8K |
| 10:35 | 949.20 | 952.20 | 946.00 | 952.10 | 938.8K |
| 10:40 | 948.10 | 948.10 | 942.60 | 945.20 | 1,243.7K |
| 10:45 | 942.90 | 944.80 | 942.00 | 942.90 | 747.9K |
| 10:50 | 943.50 | 943.50 | 931.40 | 933.40 | 1,514.5K |
| 10:55 | 931.50 | 939.50 | 930.50 | 939.50 | 847.1K |
| 11:00 | 937.80 | 939.40 | 934.10 | 936.30 | 754.5K |
| 11:05 | 935.50 | 936.20 | 929.00 | 929.00 | 1,402.9K |
| 11:10 | 927.20 | 929.50 | 925.80 | 929.30 | 1,109.7K |
| 11:15 | 933.00 | 935.00 | 931.40 | 934.20 | 692.3K |
| 11:20 | 937.00 | 942.70 | 937.00 | 941.50 | 882.2K |
| 11:25 | 943.00 | 945.00 | 942.90 | 943.70 | 785.1K |
| 11:30 | 941.70 | 943.70 | 940.70 | 943.70 | 663.7K |
| 11:35 | 943.80 | 945.30 | 943.20 | 944.30 | 752.5K |
| 11:40 | 944.40 | 946.60 | 942.00 | 946.60 | 728.8K |
| 11:45 | 946.90 | 950.00 | 946.90 | 948.30 | 536.7K |
| 11:50 | 948.10 | 957.80 | 947.50 | 957.80 | 1,119.0K |
| 11:55 | 955.90 | 969.50 | 955.90 | 969.50 | 1,165.5K |
| 12:00 | 968.80 | 970.00 | 965.90 | 970.00 | 1,013.8K |
| 12:05 | 968.80 | 969.80 | 967.20 | 968.80 | 757.5K |
| 12:10 | 968.00 | 975.30 | 967.50 | 975.30 | 1,705.0K |
| 12:15 | 975.30 | 975.30 | 972.50 | 975.30 | 616.6K |
| 12:20 | 976.00 | 980.00 | 976.00 | 978.70 | 870.3K |
| 12:25 | 979.70 | 980.70 | 976.80 | 979.70 | 470.9K |
| 12:30 | 977.60 | 983.60 | 977.20 | 983.50 | 679.1K |
| 12:35 | 983.60 | 985.30 | 982.30 | 982.30 | 681.1K |
| 12:40 | 982.80 | 982.80 | 978.10 | 978.10 | 755.2K |
| 12:45 | 977.10 | 980.40 | 977.10 | 977.90 | 761.8K |
| 12:50 | 975.00 | 980.10 | 972.30 | 980.10 | 596.7K |
| 12:55 | 981.50 | 981.50 | 977.50 | 978.30 | 491.2K |
| 13:00 | 977.60 | 978.00 | 970.00 | 971.00 | 548.6K |
| 13:05 | 972.30 | 976.80 | 970.10 | 976.80 | 426.8K |
| 13:10 | 977.20 | 978.20 | 973.80 | 973.90 | 669.1K |
| 13:15 | 972.80 | 972.80 | 966.90 | 966.90 | 432.0K |
| 13:20 | 966.30 | 966.30 | 963.40 | 964.40 | 433.7K |
| 13:25 | 964.10 | 964.10 | 958.40 | 958.40 | 516.3K |
| 13:30 | 958.20 | 959.40 | 956.00 | 959.00 | 551.3K |
| 13:35 | 957.60 | 959.50 | 957.10 | 958.40 | 353.8K |
| 13:40 | 958.50 | 961.00 | 958.50 | 959.50 | 348.0K |
| 13:45 | 958.90 | 958.90 | 951.80 | 951.80 | 815.1K |
| 13:50 | 951.50 | 955.90 | 950.80 | 955.90 | 406.4K |
| 13:55 | 955.00 | 959.70 | 955.00 | 959.60 | 345.0K |
| 14:00 | 959.70 | 962.40 | 959.70 | 962.20 | 353.2K |
| 14:05 | 962.30 | 962.30 | 959.40 | 961.80 | 326.5K |
| 14:10 | 961.50 | 963.40 | 961.50 | 963.30 | 304.8K |
| 14:15 | 963.70 | 965.20 | 961.30 | 961.80 | 392.3K |
| 14:20 | 964.30 | 966.00 | 960.90 | 960.90 | 392.9K |
| 14:25 | 960.90 | 962.40 | 960.60 | 961.60 | 224.6K |
| 14:30 | 964.90 | 968.40 | 962.00 | 968.40 | 521.1K |
| 14:35 | 969.90 | 970.40 | 968.70 | 968.70 | 426.6K |
| 14:40 | 967.20 | 968.30 | 965.80 | 966.10 | 692.6K |
| 14:45 | 966.30 | 966.30 | 961.80 | 964.80 | 502.6K |
| 14:50 | 964.10 | 965.20 | 962.70 | 964.30 | 451.6K |
| 14:55 | 961.90 | 961.90 | 957.70 | 958.20 | 513.9K |
| 15:00 | 958.50 | 961.20 | 958.50 | 960.60 | 462.9K |
| 15:05 | 959.30 | 960.10 | 951.90 | 951.90 | 853.9K |
| 15:10 | 951.60 | 952.50 | 950.30 | 951.10 | 570.1K |
| 15:15 | 950.40 | 950.60 | 949.10 | 949.10 | 382.3K |
| 15:20 | 948.50 | 948.50 | 945.90 | 945.90 | 416.0K |
| 15:25 | 944.90 | 949.10 | 944.90 | 945.80 | 497.7K |
| 15:30 | 947.80 | 947.80 | 940.80 | 947.70 | 1,373.7K |
| 15:35 | 950.60 | 960.90 | 949.80 | 960.90 | 882.9K |
| 15:40 | 956.50 | 959.90 | 952.90 | 959.90 | 1,079.5K |
| 15:45 | 961.10 | 964.50 | 960.80 | 962.50 | 904.3K |
| 15:50 | 961.80 | 966.10 | 958.80 | 965.20 | 865.5K |
| 15:55 | 962.40 | 966.40 | 960.60 | 966.40 | 809.1K |
| 16:00 | 963.80 | 963.80 | 959.90 | 963.60 | 1,206.9K |
| 16:05 | 963.90 | 974.00 | 963.60 | 974.00 | 809.4K |
| 16:10 | 973.40 | 973.40 | 966.10 | 971.70 | 813.7K |
| 16:15 | 971.80 | 973.60 | 964.60 | 964.60 | 787.5K |
| 16:20 | 964.60 | 964.60 | 948.60 | 951.50 | 1,669.5K |
| 16:25 | 952.90 | 956.50 | 952.90 | 955.70 | 730.8K |
| 16:30 | 958.00 | 965.20 | 957.70 | 965.20 | 770.1K |
| 16:35 | 966.10 | 968.90 | 965.20 | 968.60 | 677.1K |
| 16:40 | 967.30 | 978.10 | 967.30 | 978.10 | 1,441.1K |
| 16:45 | 980.50 | 980.50 | 975.30 | 975.60 | 1,000.9K |
| 16:50 | 973.40 | 973.40 | 967.20 | 967.90 | 825.5K |
| 16:55 | 965.80 | 965.80 | 963.30 | 963.40 | 913.9K |
| 17:00 | 972.90 | 972.90 | 964.00 | 964.50 | 1,580.0K |
| 17:05 | 961.80 | 962.30 | 958.60 | 958.60 | 912.3K |
| 17:10 | 958.70 | 959.40 | 956.90 | 956.90 | 1,037.8K |
| 17:15 | 956.10 | 960.10 | 956.10 | 959.70 | 1,074.9K |
| 17:20 | 960.20 | 960.50 | 956.20 | 957.10 | 1,124.3K |
| 17:25 | 959.50 | 962.60 | 959.20 | 960.00 | 1,469.6K |
| 17:35 | 955.70 | 955.70 | 955.70 | 955.70 | 0.0K |