IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,242.70 1,246.70 1,236.70 1,246.70 11,997.1K
09:05 1,249.40 1,256.80 1,248.90 1,252.80 3,790.9K
09:10 1,255.40 1,258.20 1,255.40 1,256.20 2,400.2K
09:15 1,258.60 1,260.80 1,258.50 1,259.50 3,309.0K
09:20 1,260.10 1,260.10 1,253.90 1,255.50 1,825.2K
09:25 1,252.40 1,255.70 1,250.30 1,255.70 1,679.7K
09:30 1,256.80 1,257.70 1,254.40 1,256.90 1,776.4K
09:35 1,256.90 1,260.30 1,256.90 1,259.80 1,467.1K
09:40 1,261.60 1,262.10 1,260.50 1,261.30 2,472.7K
09:45 1,261.60 1,261.60 1,254.00 1,254.40 1,442.3K
09:50 1,251.30 1,252.10 1,249.40 1,249.70 1,177.8K
09:55 1,249.80 1,249.80 1,244.90 1,244.90 1,045.2K
10:00 1,244.30 1,246.40 1,243.90 1,245.90 1,041.2K
10:05 1,244.60 1,247.30 1,244.60 1,247.30 1,630.0K
10:10 1,246.90 1,252.00 1,246.90 1,252.00 1,368.8K
10:15 1,252.30 1,253.30 1,247.80 1,250.00 1,179.1K
10:20 1,252.40 1,258.20 1,252.40 1,258.20 1,133.9K
10:25 1,259.90 1,261.70 1,258.80 1,258.80 1,734.7K
10:30 1,257.60 1,258.80 1,257.20 1,258.60 1,248.8K
10:35 1,259.50 1,267.10 1,259.40 1,267.10 1,995.8K
10:40 1,267.10 1,268.70 1,265.50 1,268.70 1,052.4K
10:45 1,268.80 1,268.80 1,266.90 1,268.10 999.7K
10:50 1,268.00 1,269.10 1,267.00 1,267.20 1,248.1K
10:55 1,267.80 1,270.20 1,267.70 1,269.90 855.8K
11:00 1,268.70 1,272.20 1,268.70 1,272.20 956.9K
11:05 1,273.00 1,274.80 1,272.40 1,272.40 1,453.0K
11:10 1,271.30 1,271.30 1,268.90 1,269.70 999.4K
11:15 1,270.00 1,270.80 1,267.20 1,270.80 1,178.6K
11:20 1,269.20 1,269.20 1,266.30 1,266.30 1,033.9K
11:25 1,265.50 1,265.50 1,261.50 1,261.50 917.3K
11:30 1,261.90 1,262.60 1,260.80 1,261.10 1,018.5K
11:35 1,260.80 1,263.90 1,260.80 1,263.90 769.8K
11:40 1,263.90 1,264.00 1,262.40 1,262.40 1,041.9K
11:45 1,261.40 1,262.10 1,254.70 1,254.70 1,163.0K
11:50 1,254.60 1,254.70 1,252.00 1,252.80 1,126.8K
11:55 1,252.00 1,252.00 1,248.10 1,249.90 1,271.1K
12:00 1,249.70 1,250.00 1,248.10 1,248.10 757.9K
12:05 1,248.30 1,248.90 1,246.80 1,248.90 915.1K
12:10 1,249.90 1,250.00 1,248.70 1,249.50 679.1K
12:15 1,250.60 1,250.90 1,249.80 1,250.30 622.2K
12:20 1,249.90 1,251.20 1,247.10 1,247.10 1,067.1K
12:25 1,247.30 1,247.70 1,245.90 1,245.90 617.5K
12:30 1,245.40 1,246.00 1,242.40 1,242.40 788.4K
12:35 1,241.90 1,245.90 1,241.60 1,245.90 1,104.7K
12:40 1,245.60 1,248.30 1,245.60 1,248.20 922.1K
12:45 1,248.30 1,248.60 1,247.10 1,248.30 602.3K
12:50 1,247.90 1,247.90 1,239.60 1,239.60 1,224.5K
12:55 1,239.30 1,241.50 1,239.30 1,241.40 923.1K
13:00 1,238.90 1,239.50 1,238.00 1,238.00 880.0K
13:05 1,238.60 1,240.60 1,237.70 1,239.50 595.0K
13:10 1,240.50 1,242.40 1,240.50 1,241.20 493.4K
13:15 1,240.90 1,240.90 1,239.00 1,239.70 796.9K
13:20 1,241.60 1,244.30 1,241.30 1,244.30 1,323.7K
13:25 1,244.90 1,245.80 1,242.80 1,243.90 777.5K
13:30 1,245.10 1,246.90 1,245.10 1,246.00 1,099.0K
13:35 1,247.00 1,247.50 1,244.50 1,244.50 1,340.0K
13:40 1,244.70 1,244.70 1,243.00 1,243.00 581.6K
13:45 1,243.50 1,244.10 1,242.80 1,243.00 489.5K
13:50 1,243.50 1,243.90 1,241.70 1,241.70 617.9K
13:55 1,241.40 1,241.40 1,240.20 1,240.20 566.1K
14:00 1,240.30 1,245.00 1,240.30 1,244.50 1,797.2K
14:05 1,244.50 1,249.70 1,244.50 1,249.70 2,545.4K
14:10 1,250.90 1,250.90 1,247.60 1,247.60 941.7K
14:15 1,246.80 1,248.20 1,243.40 1,243.40 643.7K
14:20 1,243.80 1,245.90 1,243.50 1,244.40 436.3K
14:25 1,244.50 1,244.50 1,241.20 1,242.40 582.1K
14:30 1,243.90 1,248.80 1,243.20 1,248.80 534.6K
14:35 1,248.20 1,251.50 1,247.70 1,251.50 648.5K
14:40 1,252.30 1,255.40 1,252.30 1,255.00 651.6K
14:45 1,253.80 1,255.30 1,252.80 1,255.30 1,174.8K
14:50 1,255.60 1,255.60 1,252.80 1,253.10 775.8K
14:55 1,251.00 1,253.30 1,251.00 1,251.90 1,236.9K
15:00 1,250.60 1,250.60 1,246.70 1,246.70 625.1K
15:05 1,246.50 1,247.70 1,245.00 1,245.20 761.5K
15:10 1,243.50 1,247.60 1,242.10 1,247.60 770.8K
15:15 1,248.40 1,248.40 1,242.60 1,242.60 590.1K
15:20 1,242.20 1,242.70 1,240.90 1,241.50 619.9K
15:25 1,240.90 1,240.90 1,237.70 1,237.70 635.7K
15:30 1,239.80 1,242.80 1,239.80 1,241.30 933.5K
15:35 1,240.60 1,241.50 1,237.60 1,241.00 854.8K
15:40 1,242.70 1,249.70 1,242.70 1,248.40 937.2K
15:45 1,248.10 1,248.70 1,244.10 1,244.60 1,270.6K
15:50 1,245.60 1,247.50 1,244.90 1,247.50 905.2K
15:55 1,248.80 1,248.80 1,244.30 1,247.20 1,872.6K
16:00 1,251.50 1,254.50 1,248.30 1,254.20 3,205.8K
16:05 1,254.00 1,254.60 1,253.20 1,254.00 1,295.1K
16:10 1,252.70 1,253.10 1,251.30 1,251.30 881.0K
16:15 1,251.10 1,251.70 1,248.70 1,249.20 922.3K
16:20 1,249.40 1,249.80 1,247.10 1,248.00 1,215.4K
16:25 1,247.30 1,247.70 1,243.80 1,244.20 952.1K
16:30 1,244.40 1,248.20 1,244.40 1,247.20 885.4K
16:35 1,247.60 1,250.30 1,246.80 1,250.30 752.1K
16:40 1,248.90 1,249.60 1,247.40 1,248.30 677.8K
16:45 1,248.90 1,250.30 1,247.90 1,248.20 767.0K
16:50 1,248.50 1,251.10 1,247.20 1,251.10 848.0K
16:55 1,250.90 1,251.10 1,247.30 1,248.10 1,580.8K
17:00 1,247.90 1,248.10 1,246.10 1,247.80 988.7K
17:05 1,247.90 1,248.40 1,244.90 1,244.90 1,280.8K
17:10 1,243.80 1,243.80 1,241.30 1,242.20 1,547.2K
17:15 1,243.70 1,243.70 1,242.00 1,242.40 1,128.6K
17:20 1,240.90 1,242.20 1,240.70 1,241.80 998.9K
17:25 1,242.30 1,242.30 1,239.70 1,240.70 2,006.8K
17:35 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据