IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,220.90 1,235.80 1,220.90 1,234.60 5,693.0K
09:05 1,235.10 1,239.90 1,235.10 1,239.90 2,137.6K
09:10 1,240.40 1,241.70 1,238.20 1,241.30 998.1K
09:15 1,241.40 1,241.40 1,237.70 1,238.90 916.4K
09:20 1,238.20 1,238.70 1,236.00 1,237.60 1,013.1K
09:25 1,237.10 1,238.80 1,234.20 1,238.50 1,192.5K
09:30 1,238.80 1,241.40 1,238.30 1,238.30 1,818.1K
09:35 1,238.40 1,238.40 1,235.40 1,235.40 953.9K
09:40 1,235.10 1,237.90 1,234.80 1,237.90 708.2K
09:45 1,237.50 1,240.50 1,237.50 1,240.50 953.4K
09:50 1,241.50 1,241.50 1,239.90 1,240.60 949.3K
09:55 1,240.90 1,244.90 1,240.90 1,244.50 1,531.1K
10:00 1,243.50 1,246.80 1,242.80 1,246.80 962.8K
10:05 1,247.20 1,247.70 1,244.30 1,244.30 788.7K
10:10 1,243.80 1,244.70 1,243.30 1,244.40 394.9K
10:15 1,245.00 1,246.60 1,244.50 1,244.50 992.0K
10:20 1,244.40 1,247.50 1,244.30 1,247.50 549.2K
10:25 1,248.00 1,248.50 1,247.30 1,247.30 994.1K
10:30 1,247.50 1,248.50 1,246.50 1,247.30 864.7K
10:35 1,246.40 1,246.40 1,244.60 1,245.30 709.6K
10:40 1,245.20 1,245.80 1,244.60 1,244.60 799.1K
10:45 1,245.00 1,245.00 1,243.60 1,244.00 692.6K
10:50 1,243.20 1,244.20 1,243.00 1,244.20 779.7K
10:55 1,243.60 1,246.30 1,243.60 1,246.00 471.9K
11:00 1,246.30 1,248.70 1,246.10 1,248.40 630.0K
11:05 1,249.20 1,249.20 1,247.50 1,247.90 514.6K
11:10 1,248.10 1,248.10 1,246.30 1,246.60 685.6K
11:15 1,246.60 1,247.00 1,245.50 1,247.00 591.2K
11:20 1,247.40 1,248.20 1,247.10 1,247.80 534.6K
11:25 1,247.90 1,248.30 1,247.40 1,247.70 489.3K
11:30 1,248.10 1,249.40 1,247.90 1,248.90 687.1K
11:35 1,248.40 1,249.80 1,247.70 1,249.80 458.4K
11:40 1,249.80 1,250.80 1,248.40 1,250.80 633.2K
11:45 1,251.20 1,253.60 1,251.20 1,253.50 496.1K
11:50 1,253.60 1,253.60 1,251.50 1,252.40 353.1K
11:55 1,253.00 1,253.70 1,252.40 1,252.80 418.6K
12:00 1,252.40 1,254.10 1,252.40 1,253.70 592.9K
12:05 1,252.90 1,255.10 1,252.90 1,255.10 421.2K
12:10 1,255.10 1,255.10 1,253.30 1,253.40 522.9K
12:15 1,252.90 1,253.00 1,251.30 1,251.70 471.8K
12:20 1,252.70 1,252.70 1,251.70 1,252.40 325.6K
12:25 1,252.70 1,253.60 1,252.50 1,253.60 313.4K
12:30 1,253.20 1,255.80 1,253.20 1,255.80 392.3K
12:35 1,255.90 1,258.50 1,255.70 1,258.50 879.6K
12:40 1,258.30 1,258.40 1,257.30 1,258.00 345.2K
12:45 1,257.80 1,257.80 1,256.90 1,256.90 445.8K
12:50 1,257.10 1,257.10 1,255.70 1,256.10 523.4K
12:55 1,256.50 1,256.50 1,254.10 1,255.30 467.6K
13:00 1,255.40 1,259.20 1,255.40 1,259.20 502.1K
13:05 1,259.10 1,260.30 1,259.00 1,259.30 354.7K
13:10 1,259.60 1,260.50 1,259.30 1,260.50 1,240.5K
13:15 1,259.50 1,259.50 1,258.80 1,259.20 699.8K
13:20 1,258.70 1,258.80 1,258.10 1,258.30 441.1K
13:25 1,258.60 1,259.30 1,258.50 1,258.70 453.2K
13:30 1,259.80 1,262.40 1,259.80 1,262.30 753.2K
13:35 1,262.70 1,263.50 1,262.10 1,262.10 456.0K
13:40 1,262.10 1,262.20 1,261.70 1,262.00 365.4K
13:45 1,262.50 1,263.10 1,262.20 1,262.20 508.5K
13:50 1,262.90 1,262.90 1,261.30 1,261.60 340.8K
13:55 1,262.40 1,263.50 1,262.40 1,263.10 474.6K
14:00 1,262.90 1,263.10 1,261.30 1,261.30 316.5K
14:05 1,261.60 1,262.40 1,260.90 1,262.20 393.0K
14:10 1,262.60 1,263.30 1,262.30 1,263.30 577.9K
14:15 1,263.30 1,265.00 1,262.80 1,264.50 476.7K
14:20 1,264.30 1,265.00 1,263.50 1,265.00 577.6K
14:25 1,265.50 1,266.30 1,265.40 1,266.30 943.8K
14:30 1,266.00 1,267.40 1,266.00 1,267.20 1,035.8K
14:35 1,267.60 1,271.00 1,267.20 1,271.00 979.6K
14:40 1,271.40 1,271.40 1,268.80 1,268.80 666.8K
14:45 1,267.50 1,267.80 1,266.40 1,266.50 372.6K
14:50 1,266.50 1,266.50 1,264.40 1,265.90 498.9K
14:55 1,265.40 1,265.60 1,262.60 1,263.50 468.6K
15:00 1,263.90 1,264.60 1,261.80 1,262.00 810.0K
15:05 1,261.70 1,262.90 1,261.30 1,261.60 373.9K
15:10 1,261.70 1,262.40 1,261.30 1,261.50 545.4K
15:15 1,262.20 1,262.80 1,260.80 1,260.80 666.4K
15:20 1,260.70 1,260.80 1,259.60 1,259.60 994.0K
15:25 1,259.70 1,260.80 1,258.40 1,260.80 457.3K
15:30 1,258.80 1,259.10 1,257.50 1,257.50 898.5K
15:35 1,257.40 1,258.20 1,256.90 1,256.90 1,130.5K
15:40 1,256.80 1,258.40 1,256.40 1,257.70 606.7K
15:45 1,257.30 1,263.20 1,257.20 1,263.20 1,684.5K
15:50 1,264.10 1,264.70 1,263.00 1,264.40 879.6K
15:55 1,263.00 1,263.00 1,261.00 1,262.20 557.1K
16:00 1,262.50 1,264.70 1,262.20 1,263.70 943.3K
16:05 1,263.90 1,266.10 1,263.90 1,264.90 667.4K
16:10 1,265.20 1,266.50 1,265.00 1,266.00 652.7K
16:15 1,265.70 1,268.90 1,265.70 1,268.30 2,131.0K
16:20 1,268.40 1,268.40 1,267.10 1,268.40 450.2K
16:25 1,268.40 1,268.40 1,267.50 1,267.60 555.3K
16:30 1,267.40 1,268.90 1,267.40 1,268.10 976.9K
16:35 1,268.60 1,268.60 1,266.60 1,267.10 733.6K
16:40 1,268.20 1,271.30 1,268.20 1,271.30 1,162.1K
16:45 1,271.40 1,273.40 1,271.40 1,273.30 1,174.0K
16:50 1,273.50 1,274.80 1,272.60 1,274.60 1,111.5K
16:55 1,273.40 1,274.50 1,273.40 1,274.10 605.2K
17:00 1,276.00 1,277.20 1,276.00 1,277.10 1,633.6K
17:05 1,277.40 1,278.20 1,276.90 1,276.90 955.0K
17:10 1,276.10 1,276.40 1,275.10 1,275.10 814.3K
17:15 1,275.50 1,276.40 1,275.50 1,276.40 1,198.3K
17:20 1,276.50 1,278.40 1,276.50 1,278.10 2,022.4K
17:25 1,278.40 1,278.70 1,277.90 1,278.10 1,873.4K
17:35 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据