IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,177.40 1,185.20 1,177.40 1,185.20 5,951.5K
09:05 1,185.80 1,185.80 1,180.90 1,181.20 929.5K
09:10 1,180.30 1,181.40 1,176.10 1,176.10 1,613.1K
09:15 1,175.40 1,178.10 1,173.10 1,174.00 1,469.8K
09:20 1,174.70 1,174.90 1,173.40 1,173.40 1,008.3K
09:25 1,173.60 1,176.30 1,173.60 1,173.90 742.7K
09:30 1,174.40 1,174.40 1,167.90 1,171.20 1,006.2K
09:35 1,172.10 1,172.10 1,168.70 1,168.90 1,221.2K
09:40 1,170.10 1,171.20 1,169.70 1,170.90 597.7K
09:45 1,170.40 1,178.20 1,170.40 1,178.20 1,385.9K
09:50 1,177.50 1,179.40 1,175.30 1,179.40 1,056.2K
09:55 1,178.70 1,180.00 1,178.70 1,179.20 550.7K
10:00 1,178.40 1,186.60 1,178.40 1,186.60 1,079.4K
10:05 1,186.00 1,189.40 1,185.60 1,189.10 823.3K
10:10 1,187.80 1,188.60 1,187.00 1,188.00 723.1K
10:15 1,188.00 1,188.00 1,186.10 1,187.50 576.9K
10:20 1,188.60 1,188.60 1,186.10 1,187.60 666.1K
10:25 1,187.60 1,187.60 1,186.30 1,187.00 720.5K
10:30 1,187.80 1,188.50 1,187.80 1,188.00 621.7K
10:35 1,188.20 1,190.00 1,187.80 1,189.00 823.2K
10:40 1,188.00 1,189.60 1,187.40 1,189.60 536.1K
10:45 1,190.50 1,192.50 1,190.40 1,190.40 521.2K
10:50 1,190.80 1,191.50 1,190.40 1,190.60 531.2K
10:55 1,190.50 1,190.80 1,189.60 1,189.80 578.1K
11:00 1,189.70 1,192.30 1,189.40 1,192.30 306.8K
11:05 1,191.10 1,193.40 1,191.10 1,191.50 1,399.2K
11:10 1,191.10 1,192.10 1,189.90 1,191.30 842.2K
11:15 1,191.00 1,191.00 1,189.70 1,190.30 370.9K
11:20 1,191.20 1,191.70 1,190.30 1,190.40 435.4K
11:25 1,189.70 1,190.90 1,189.70 1,190.90 330.6K
11:30 1,191.00 1,191.40 1,190.20 1,191.20 563.5K
11:35 1,190.40 1,192.30 1,190.40 1,192.00 527.6K
11:40 1,192.80 1,193.90 1,191.70 1,193.50 615.3K
11:45 1,192.90 1,193.00 1,191.80 1,192.70 409.7K
11:50 1,192.70 1,193.20 1,191.60 1,192.70 256.4K
11:55 1,193.10 1,193.10 1,190.40 1,191.00 372.6K
12:00 1,190.70 1,191.40 1,190.00 1,191.40 584.6K
12:05 1,192.10 1,192.50 1,191.30 1,191.30 526.8K
12:10 1,191.00 1,191.80 1,191.00 1,191.80 449.5K
12:15 1,192.40 1,193.10 1,192.30 1,193.10 720.4K
12:20 1,193.60 1,195.50 1,193.60 1,195.50 670.7K
12:25 1,195.70 1,195.80 1,195.10 1,195.80 502.1K
12:30 1,195.80 1,198.60 1,195.80 1,198.60 1,335.0K
12:35 1,198.30 1,199.10 1,197.20 1,197.30 545.0K
12:40 1,197.70 1,197.70 1,195.40 1,195.40 562.3K
12:45 1,196.00 1,196.00 1,194.80 1,194.80 447.9K
12:50 1,194.60 1,194.60 1,194.10 1,194.60 472.0K
12:55 1,194.70 1,195.00 1,192.50 1,192.80 628.5K
13:00 1,192.60 1,192.70 1,190.00 1,190.00 468.5K
13:05 1,189.70 1,190.30 1,189.70 1,189.80 490.9K
13:10 1,189.60 1,189.70 1,185.50 1,185.50 640.4K
13:15 1,185.50 1,187.40 1,185.40 1,187.40 338.5K
13:20 1,187.70 1,188.60 1,187.70 1,188.00 332.1K
13:25 1,188.40 1,190.30 1,187.90 1,190.30 287.2K
13:30 1,190.80 1,191.50 1,190.10 1,190.10 525.9K
13:35 1,190.20 1,190.20 1,188.90 1,188.90 298.7K
13:40 1,189.10 1,190.30 1,189.00 1,189.00 185.6K
13:45 1,189.10 1,189.30 1,188.30 1,189.00 320.4K
13:50 1,189.50 1,190.00 1,189.50 1,189.90 531.0K
13:55 1,190.30 1,190.60 1,190.10 1,190.60 319.9K
14:00 1,190.80 1,191.80 1,190.80 1,191.60 291.9K
14:05 1,191.50 1,192.50 1,191.50 1,191.70 397.7K
14:10 1,192.10 1,193.00 1,191.90 1,192.60 360.4K
14:15 1,192.80 1,193.20 1,192.80 1,193.10 1,308.6K
14:20 1,192.40 1,193.00 1,192.30 1,193.00 1,105.1K
14:25 1,192.90 1,194.00 1,192.90 1,193.90 812.2K
14:30 1,194.40 1,194.60 1,193.30 1,193.30 1,244.7K
14:35 1,193.80 1,195.50 1,193.80 1,195.50 797.2K
14:40 1,195.70 1,197.20 1,195.70 1,196.90 864.8K
14:45 1,197.00 1,197.20 1,196.80 1,196.80 1,326.3K
14:50 1,196.60 1,196.80 1,196.60 1,196.80 868.7K
14:55 1,197.10 1,197.10 1,195.70 1,195.70 780.4K
15:00 1,195.70 1,197.10 1,194.40 1,194.50 506.1K
15:05 1,193.90 1,193.90 1,189.70 1,190.00 949.9K
15:10 1,190.10 1,190.10 1,188.90 1,189.70 591.7K
15:15 1,189.70 1,192.20 1,189.70 1,191.70 805.4K
15:20 1,191.70 1,191.70 1,189.20 1,189.20 257.1K
15:25 1,189.90 1,192.60 1,189.90 1,191.60 712.3K
15:30 1,190.20 1,190.20 1,187.50 1,188.00 776.1K
15:35 1,188.00 1,188.00 1,184.30 1,184.40 652.2K
15:40 1,183.40 1,185.50 1,182.50 1,183.50 568.0K
15:45 1,183.70 1,183.80 1,181.10 1,181.10 406.3K
15:50 1,180.90 1,180.90 1,176.60 1,177.10 1,023.4K
15:55 1,176.10 1,176.30 1,170.20 1,171.20 1,998.5K
16:00 1,172.20 1,172.70 1,168.90 1,169.00 1,323.9K
16:05 1,168.80 1,172.30 1,166.40 1,171.30 1,894.1K
16:10 1,173.10 1,174.40 1,173.00 1,173.60 888.8K
16:15 1,173.90 1,175.90 1,173.90 1,175.70 640.0K
16:20 1,177.10 1,178.40 1,176.70 1,178.30 1,068.7K
16:25 1,179.20 1,179.30 1,176.60 1,176.60 656.7K
16:30 1,175.60 1,179.00 1,175.60 1,177.90 880.6K
16:35 1,178.90 1,180.40 1,178.10 1,180.30 737.5K
16:40 1,179.50 1,179.50 1,177.10 1,178.30 457.8K
16:45 1,178.80 1,178.80 1,176.40 1,178.30 683.1K
16:50 1,179.60 1,180.40 1,179.00 1,179.00 732.5K
16:55 1,177.60 1,179.00 1,176.20 1,179.00 656.5K
17:00 1,178.80 1,182.50 1,178.60 1,182.50 775.8K
17:05 1,181.70 1,186.20 1,181.70 1,185.80 1,097.6K
17:10 1,184.00 1,185.50 1,184.00 1,185.00 1,678.2K
17:15 1,185.30 1,186.00 1,185.00 1,185.00 1,236.4K
17:20 1,185.30 1,186.80 1,184.90 1,186.80 1,215.3K
17:25 1,187.50 1,189.50 1,187.50 1,189.10 1,870.5K
17:35 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据