IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,195.30 1,200.20 1,195.30 1,200.20 3,534.8K
09:05 1,200.70 1,200.70 1,198.50 1,198.70 791.4K
09:10 1,197.80 1,199.40 1,197.40 1,198.60 770.7K
09:15 1,199.00 1,200.50 1,198.30 1,200.00 880.7K
09:20 1,200.00 1,202.90 1,200.00 1,200.50 934.7K
09:25 1,199.60 1,200.30 1,198.50 1,200.30 1,007.1K
09:30 1,200.80 1,202.50 1,197.70 1,197.80 1,258.1K
09:35 1,197.90 1,200.40 1,197.60 1,200.40 1,277.6K
09:40 1,200.10 1,210.70 1,200.10 1,210.20 1,945.5K
09:45 1,211.30 1,211.30 1,209.80 1,210.20 1,080.0K
09:50 1,209.80 1,210.40 1,209.60 1,209.70 626.2K
09:55 1,210.30 1,210.30 1,209.60 1,210.20 754.5K
10:00 1,211.40 1,213.40 1,210.10 1,210.60 1,412.4K
10:05 1,212.00 1,212.20 1,210.40 1,211.20 793.2K
10:10 1,211.50 1,211.50 1,209.60 1,209.60 649.3K
10:15 1,209.30 1,209.50 1,208.70 1,209.50 650.9K
10:20 1,209.70 1,209.70 1,208.80 1,208.80 487.9K
10:25 1,208.50 1,208.50 1,204.50 1,204.90 544.4K
10:30 1,205.10 1,205.10 1,203.90 1,205.00 661.2K
10:35 1,205.00 1,207.00 1,205.00 1,205.20 668.9K
10:40 1,204.50 1,205.60 1,204.00 1,205.20 587.5K
10:45 1,205.10 1,205.70 1,204.90 1,204.90 727.0K
10:50 1,205.10 1,205.70 1,204.20 1,205.30 505.9K
10:55 1,205.10 1,205.70 1,203.80 1,204.70 409.4K
11:00 1,205.10 1,206.00 1,204.80 1,204.80 378.2K
11:05 1,204.40 1,205.90 1,204.00 1,205.60 328.2K
11:10 1,205.40 1,206.90 1,205.40 1,206.70 591.6K
11:15 1,206.90 1,207.00 1,206.30 1,206.60 880.4K
11:20 1,206.40 1,206.70 1,203.40 1,204.20 657.0K
11:25 1,203.60 1,205.10 1,203.30 1,205.10 687.8K
11:30 1,204.90 1,205.60 1,204.90 1,205.40 483.9K
11:35 1,204.90 1,205.30 1,204.50 1,204.90 522.3K
11:40 1,205.10 1,205.10 1,204.00 1,204.30 549.1K
11:45 1,204.60 1,205.40 1,204.40 1,205.00 503.0K
11:50 1,204.80 1,206.10 1,204.50 1,206.10 1,009.5K
11:55 1,206.20 1,206.80 1,205.90 1,206.40 348.5K
12:00 1,207.20 1,209.10 1,207.20 1,209.10 842.4K
12:05 1,209.10 1,209.80 1,208.80 1,208.80 774.6K
12:10 1,208.40 1,208.70 1,207.80 1,208.10 330.8K
12:15 1,208.10 1,209.40 1,208.10 1,208.40 330.4K
12:20 1,208.70 1,209.10 1,208.30 1,208.30 370.4K
12:25 1,208.20 1,210.90 1,208.20 1,210.90 609.6K
12:30 1,211.40 1,211.70 1,210.90 1,210.90 545.2K
12:35 1,210.70 1,211.40 1,210.40 1,211.40 339.9K
12:40 1,211.40 1,211.90 1,210.50 1,211.20 1,097.7K
12:45 1,211.00 1,211.10 1,210.70 1,211.10 459.6K
12:50 1,211.50 1,211.80 1,211.20 1,211.80 542.4K
12:55 1,211.70 1,211.70 1,210.60 1,211.30 451.0K
13:00 1,211.80 1,214.00 1,211.80 1,214.00 737.7K
13:05 1,213.60 1,214.70 1,212.70 1,213.50 914.7K
13:10 1,212.20 1,212.20 1,211.70 1,211.80 513.9K
13:15 1,211.80 1,211.80 1,210.40 1,210.90 381.0K
13:20 1,211.10 1,212.50 1,211.10 1,212.50 591.0K
13:25 1,213.10 1,213.40 1,212.00 1,212.20 449.2K
13:30 1,212.50 1,213.00 1,212.50 1,212.90 242.6K
13:35 1,213.00 1,213.10 1,212.20 1,212.60 323.0K
13:40 1,213.10 1,213.30 1,212.00 1,213.30 470.5K
13:45 1,212.70 1,214.10 1,212.70 1,214.10 367.6K
13:50 1,214.80 1,216.60 1,214.80 1,216.60 550.0K
13:55 1,216.60 1,216.70 1,215.60 1,216.70 604.4K
14:00 1,217.20 1,219.10 1,217.20 1,217.40 375.4K
14:05 1,217.20 1,218.10 1,217.20 1,217.20 375.8K
14:10 1,217.20 1,217.20 1,215.40 1,215.40 534.6K
14:15 1,215.30 1,216.30 1,215.20 1,216.00 354.8K
14:20 1,215.90 1,216.10 1,214.50 1,214.80 375.7K
14:25 1,215.00 1,215.00 1,212.90 1,213.10 545.4K
14:30 1,214.10 1,214.10 1,212.80 1,213.90 906.1K
14:35 1,214.00 1,214.00 1,212.60 1,212.70 464.2K
14:40 1,212.90 1,213.00 1,211.70 1,211.80 286.0K
14:45 1,212.10 1,213.40 1,211.90 1,213.40 367.0K
14:50 1,213.10 1,213.80 1,213.00 1,213.40 781.6K
14:55 1,213.60 1,214.80 1,213.60 1,214.80 384.7K
15:00 1,214.90 1,215.70 1,214.40 1,215.70 571.4K
15:05 1,216.00 1,218.90 1,216.00 1,218.00 934.8K
15:10 1,217.60 1,218.70 1,217.20 1,218.60 631.6K
15:15 1,218.40 1,218.50 1,216.50 1,216.50 542.2K
15:20 1,216.10 1,216.80 1,216.00 1,216.00 376.8K
15:25 1,216.50 1,217.30 1,216.50 1,217.20 487.7K
15:30 1,217.00 1,217.00 1,215.00 1,216.10 1,058.6K
15:35 1,215.80 1,215.80 1,215.10 1,215.40 811.6K
15:40 1,215.10 1,215.70 1,215.10 1,215.10 518.5K
15:45 1,215.10 1,219.60 1,215.10 1,219.60 2,816.0K
15:50 1,218.70 1,219.10 1,218.10 1,218.60 939.8K
15:55 1,218.70 1,218.70 1,217.50 1,218.10 815.5K
16:00 1,220.60 1,224.50 1,220.60 1,223.80 2,006.7K
16:05 1,223.30 1,224.10 1,222.60 1,224.10 705.3K
16:10 1,224.30 1,224.90 1,224.10 1,224.60 712.8K
16:15 1,223.40 1,225.20 1,223.40 1,224.60 911.1K
16:20 1,224.50 1,225.00 1,223.40 1,223.90 1,268.3K
16:25 1,224.00 1,224.70 1,221.30 1,224.60 1,461.9K
16:30 1,224.40 1,227.40 1,224.40 1,226.60 892.0K
16:35 1,226.30 1,227.70 1,225.90 1,227.70 1,062.2K
16:40 1,228.80 1,230.10 1,228.60 1,228.60 2,309.7K
16:45 1,228.80 1,229.50 1,228.60 1,229.50 611.5K
16:50 1,230.10 1,230.80 1,229.70 1,230.50 468.8K
16:55 1,231.40 1,231.40 1,230.60 1,230.80 602.5K
17:00 1,230.60 1,231.30 1,229.50 1,229.50 979.8K
17:05 1,229.60 1,229.60 1,228.40 1,228.40 614.1K
17:10 1,228.50 1,228.90 1,228.20 1,228.70 1,103.9K
17:15 1,229.00 1,229.80 1,229.00 1,229.60 1,088.4K
17:20 1,229.30 1,229.30 1,227.30 1,228.00 1,540.3K
17:25 1,227.30 1,228.20 1,227.30 1,228.20 2,142.1K
17:35 1,227.50 1,227.50 1,227.50 1,227.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据