IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,164.10 1,164.10 1,159.00 1,160.50 4,017.1K
09:05 1,160.00 1,160.30 1,157.30 1,157.30 1,105.3K
09:10 1,156.10 1,160.50 1,156.10 1,159.50 870.5K
09:15 1,159.80 1,161.30 1,157.40 1,157.40 960.5K
09:20 1,159.30 1,160.90 1,159.00 1,159.40 827.0K
09:25 1,158.30 1,160.30 1,158.30 1,159.60 622.2K
09:30 1,159.50 1,164.00 1,159.50 1,163.90 820.0K
09:35 1,163.10 1,165.50 1,163.10 1,165.50 941.6K
09:40 1,164.80 1,165.20 1,163.90 1,164.20 1,052.1K
09:45 1,164.10 1,165.50 1,164.10 1,165.20 509.7K
09:50 1,164.90 1,165.00 1,163.80 1,165.00 572.1K
09:55 1,164.90 1,168.00 1,164.90 1,167.80 805.1K
10:00 1,167.40 1,169.70 1,167.40 1,168.00 1,383.3K
10:05 1,168.10 1,169.50 1,167.40 1,169.50 987.8K
10:10 1,169.60 1,172.10 1,169.60 1,171.40 1,570.2K
10:15 1,171.20 1,171.40 1,170.50 1,171.00 1,008.4K
10:20 1,170.70 1,172.60 1,170.70 1,172.20 924.8K
10:25 1,171.80 1,173.90 1,171.80 1,172.70 1,345.6K
10:30 1,172.10 1,172.30 1,170.80 1,171.10 994.3K
10:35 1,171.20 1,171.20 1,168.40 1,168.60 649.2K
10:40 1,170.10 1,171.70 1,169.20 1,171.70 1,563.5K
10:45 1,171.00 1,172.20 1,171.00 1,171.90 871.2K
10:50 1,170.80 1,170.90 1,170.00 1,170.80 682.1K
10:55 1,170.70 1,171.30 1,170.40 1,170.80 544.1K
11:00 1,170.90 1,171.60 1,170.30 1,171.30 554.1K
11:05 1,170.90 1,171.50 1,170.90 1,170.90 700.0K
11:10 1,170.80 1,171.10 1,169.90 1,170.90 929.9K
11:15 1,171.50 1,174.30 1,171.50 1,174.00 611.7K
11:20 1,174.10 1,174.30 1,172.40 1,172.40 946.2K
11:25 1,172.10 1,173.80 1,172.10 1,173.70 825.4K
11:30 1,173.50 1,173.50 1,170.80 1,171.30 1,084.7K
11:35 1,170.60 1,170.80 1,167.90 1,168.10 941.6K
11:40 1,168.60 1,169.10 1,168.30 1,169.10 851.5K
11:45 1,168.40 1,168.60 1,166.80 1,166.80 446.8K
11:50 1,168.80 1,168.80 1,166.90 1,168.30 3,535.6K
11:55 1,168.70 1,172.00 1,168.70 1,170.20 2,445.1K
12:00 1,170.30 1,171.50 1,170.20 1,170.30 709.2K
12:05 1,170.30 1,170.80 1,170.00 1,170.20 799.7K
12:10 1,170.60 1,173.50 1,170.60 1,173.50 550.1K
12:15 1,173.20 1,174.50 1,173.20 1,174.10 524.2K
12:20 1,173.90 1,174.20 1,173.50 1,174.20 558.1K
12:25 1,174.40 1,175.80 1,174.40 1,175.60 556.9K
12:30 1,175.00 1,175.90 1,174.60 1,175.70 519.3K
12:35 1,175.30 1,175.50 1,174.60 1,175.30 544.8K
12:40 1,175.60 1,177.70 1,175.60 1,177.70 652.0K
12:45 1,177.80 1,178.50 1,177.60 1,178.30 745.9K
12:50 1,178.30 1,178.30 1,177.70 1,178.20 679.4K
12:55 1,177.90 1,178.70 1,177.70 1,178.70 589.9K
13:00 1,180.00 1,180.20 1,178.70 1,178.70 669.4K
13:05 1,178.30 1,178.60 1,177.20 1,177.40 572.9K
13:10 1,177.40 1,177.90 1,177.10 1,177.10 501.3K
13:15 1,176.80 1,177.00 1,176.10 1,177.00 420.7K
13:20 1,177.80 1,177.80 1,176.80 1,177.10 647.8K
13:25 1,177.10 1,177.10 1,175.60 1,175.60 897.2K
13:30 1,175.30 1,175.30 1,174.30 1,175.30 587.5K
13:35 1,175.40 1,175.40 1,174.90 1,175.00 504.9K
13:40 1,175.60 1,175.60 1,174.50 1,174.60 436.4K
13:45 1,174.20 1,174.40 1,173.20 1,173.20 521.4K
13:50 1,173.00 1,173.30 1,171.80 1,172.30 330.9K
13:55 1,172.80 1,173.50 1,172.10 1,173.50 457.4K
14:00 1,174.10 1,176.20 1,174.10 1,175.60 912.7K
14:05 1,175.80 1,175.80 1,174.90 1,175.30 727.2K
14:10 1,175.30 1,175.50 1,174.70 1,174.90 450.8K
14:15 1,175.00 1,176.10 1,175.00 1,175.20 1,212.3K
14:20 1,175.00 1,175.00 1,174.60 1,174.90 440.8K
14:25 1,175.30 1,175.40 1,174.40 1,174.40 426.5K
14:30 1,174.90 1,174.90 1,173.40 1,173.90 973.8K
14:35 1,173.40 1,174.40 1,173.10 1,174.20 680.8K
14:40 1,174.30 1,176.30 1,174.30 1,175.30 439.1K
14:45 1,175.30 1,175.90 1,174.80 1,175.20 385.0K
14:50 1,174.90 1,175.90 1,174.90 1,175.90 389.7K
14:55 1,175.30 1,176.10 1,174.50 1,175.40 750.5K
15:00 1,175.60 1,177.50 1,175.30 1,177.10 887.3K
15:05 1,177.10 1,177.40 1,176.40 1,176.40 348.2K
15:10 1,175.80 1,176.10 1,175.20 1,175.30 412.1K
15:15 1,175.50 1,176.50 1,175.50 1,176.50 428.7K
15:20 1,177.20 1,178.40 1,177.20 1,178.40 505.8K
15:25 1,178.80 1,179.70 1,178.80 1,179.70 558.8K
15:30 1,179.70 1,180.00 1,178.30 1,179.40 1,015.3K
15:35 1,179.70 1,181.10 1,179.00 1,180.60 1,292.0K
15:40 1,181.30 1,182.30 1,180.80 1,181.80 1,520.9K
15:45 1,181.60 1,182.70 1,181.60 1,182.70 1,686.6K
15:50 1,182.80 1,184.50 1,182.80 1,183.90 1,112.4K
15:55 1,183.20 1,183.30 1,180.60 1,180.60 1,279.4K
16:00 1,181.00 1,181.00 1,178.30 1,178.30 1,312.2K
16:05 1,178.00 1,180.10 1,178.00 1,180.10 688.3K
16:10 1,179.80 1,179.80 1,176.10 1,176.60 673.4K
16:15 1,176.20 1,176.40 1,174.70 1,175.40 1,044.4K
16:20 1,175.20 1,175.20 1,173.50 1,173.90 759.4K
16:25 1,173.80 1,173.80 1,171.80 1,172.10 589.3K
16:30 1,172.50 1,173.20 1,172.20 1,172.90 737.7K
16:35 1,173.80 1,174.00 1,172.40 1,173.10 558.3K
16:40 1,173.60 1,174.30 1,173.00 1,173.30 823.8K
16:45 1,173.90 1,174.80 1,173.60 1,174.80 991.2K
16:50 1,175.00 1,176.30 1,174.90 1,176.20 860.1K
16:55 1,176.90 1,177.50 1,176.50 1,176.80 724.1K
17:00 1,177.90 1,178.90 1,177.20 1,178.50 729.8K
17:05 1,178.80 1,178.80 1,175.70 1,175.70 946.2K
17:10 1,176.00 1,177.20 1,175.30 1,175.80 729.1K
17:15 1,175.80 1,175.90 1,174.40 1,174.40 841.5K
17:20 1,173.80 1,173.80 1,172.20 1,172.70 1,297.0K
17:25 1,172.60 1,175.30 1,172.50 1,175.10 2,085.0K
17:35 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据