IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,108.40 1,108.40 1,104.70 1,106.30 6,348.5K
09:05 1,110.40 1,113.90 1,110.40 1,113.10 2,924.1K
09:10 1,112.60 1,115.10 1,112.60 1,115.00 1,068.0K
09:15 1,115.40 1,118.40 1,115.40 1,117.60 1,051.9K
09:20 1,117.40 1,117.40 1,115.20 1,115.20 1,144.7K
09:25 1,114.10 1,114.10 1,110.50 1,112.90 1,546.8K
09:30 1,112.70 1,114.30 1,112.60 1,113.70 1,214.4K
09:35 1,114.60 1,117.50 1,114.60 1,117.50 1,062.3K
09:40 1,117.70 1,117.80 1,116.10 1,116.20 551.6K
09:45 1,116.40 1,116.90 1,114.40 1,114.40 1,567.6K
09:50 1,114.10 1,115.50 1,114.00 1,115.50 934.9K
09:55 1,115.20 1,115.70 1,113.60 1,113.60 653.5K
10:00 1,113.50 1,113.60 1,112.40 1,112.70 1,127.2K
10:05 1,112.70 1,115.00 1,112.70 1,114.80 1,217.9K
10:10 1,114.80 1,116.30 1,114.10 1,116.10 2,314.5K
10:15 1,116.10 1,116.50 1,115.10 1,115.10 2,237.7K
10:20 1,114.30 1,114.30 1,110.70 1,110.70 2,429.3K
10:25 1,111.00 1,111.10 1,110.00 1,110.20 1,756.7K
10:30 1,111.30 1,111.90 1,109.70 1,109.70 1,963.0K
10:35 1,109.90 1,111.40 1,109.90 1,111.40 1,701.1K
10:40 1,111.70 1,113.70 1,111.70 1,113.00 1,059.8K
10:45 1,112.80 1,112.80 1,112.30 1,112.80 800.7K
10:50 1,113.00 1,113.20 1,112.10 1,112.10 918.1K
10:55 1,112.10 1,114.30 1,112.10 1,114.30 897.0K
11:00 1,114.10 1,114.40 1,112.60 1,112.60 846.9K
11:05 1,112.80 1,112.80 1,110.40 1,110.40 776.4K
11:10 1,110.50 1,111.10 1,109.80 1,110.90 584.7K
11:15 1,111.40 1,111.80 1,110.60 1,110.80 663.5K
11:20 1,111.50 1,111.80 1,110.90 1,111.20 779.3K
11:25 1,111.60 1,112.00 1,111.20 1,112.00 666.3K
11:30 1,112.10 1,112.80 1,111.80 1,112.10 610.2K
11:35 1,112.80 1,113.20 1,111.80 1,111.80 748.7K
11:40 1,111.80 1,112.40 1,111.80 1,112.40 564.3K
11:45 1,112.90 1,113.20 1,112.60 1,112.80 490.4K
11:50 1,112.40 1,115.20 1,112.30 1,115.20 732.0K
11:55 1,115.50 1,116.40 1,115.30 1,116.40 975.2K
12:00 1,117.00 1,119.20 1,117.00 1,119.20 963.1K
12:05 1,119.40 1,121.00 1,119.40 1,120.80 756.4K
12:10 1,120.70 1,120.90 1,120.30 1,120.90 973.6K
12:15 1,120.40 1,120.60 1,118.80 1,118.80 881.8K
12:20 1,118.90 1,118.90 1,118.20 1,118.30 369.7K
12:25 1,118.70 1,119.40 1,118.70 1,119.00 416.3K
12:30 1,118.90 1,119.10 1,117.60 1,117.60 552.4K
12:35 1,117.80 1,117.90 1,117.00 1,117.00 409.4K
12:40 1,116.30 1,116.30 1,115.90 1,115.90 344.1K
12:45 1,115.90 1,115.90 1,113.70 1,113.80 415.4K
12:50 1,113.80 1,113.80 1,113.00 1,113.30 444.3K
12:55 1,113.20 1,114.10 1,113.20 1,113.80 251.7K
13:00 1,113.80 1,114.20 1,113.30 1,113.30 513.5K
13:05 1,113.50 1,113.50 1,112.40 1,112.60 353.5K
13:10 1,112.30 1,112.50 1,111.70 1,112.30 358.9K
13:15 1,112.30 1,113.40 1,112.30 1,113.20 376.5K
13:20 1,113.20 1,113.20 1,112.60 1,112.90 301.9K
13:25 1,112.90 1,113.20 1,112.70 1,112.80 424.3K
13:30 1,113.10 1,114.70 1,113.10 1,114.10 497.6K
13:35 1,114.50 1,115.00 1,114.40 1,114.90 405.0K
13:40 1,115.10 1,116.60 1,114.90 1,116.60 388.3K
13:45 1,116.50 1,118.00 1,116.50 1,118.00 541.4K
13:50 1,118.50 1,118.60 1,117.90 1,118.40 457.3K
13:55 1,118.70 1,120.70 1,118.60 1,120.60 854.0K
14:00 1,120.90 1,121.40 1,120.60 1,120.70 514.7K
14:05 1,121.10 1,122.80 1,120.70 1,122.70 615.1K
14:10 1,122.20 1,123.00 1,122.00 1,123.00 333.5K
14:15 1,122.90 1,124.10 1,122.60 1,124.00 638.6K
14:20 1,123.30 1,124.60 1,122.70 1,124.60 648.2K
14:25 1,124.80 1,124.80 1,124.30 1,124.30 403.1K
14:30 1,123.60 1,126.40 1,123.60 1,126.40 1,035.8K
14:35 1,126.40 1,127.30 1,126.40 1,126.80 836.0K
14:40 1,127.00 1,128.00 1,126.70 1,128.00 551.7K
14:45 1,128.10 1,128.40 1,127.60 1,127.80 677.5K
14:50 1,128.20 1,128.30 1,126.20 1,126.20 727.1K
14:55 1,126.20 1,126.20 1,124.80 1,124.80 450.5K
15:00 1,124.50 1,126.70 1,124.40 1,126.50 683.5K
15:05 1,126.80 1,126.90 1,126.40 1,126.90 618.1K
15:10 1,126.90 1,127.40 1,126.80 1,127.20 570.9K
15:15 1,127.30 1,127.30 1,126.30 1,126.30 1,447.4K
15:20 1,126.40 1,127.30 1,125.60 1,125.60 654.6K
15:25 1,125.20 1,125.20 1,124.10 1,124.60 443.2K
15:30 1,124.40 1,125.00 1,120.70 1,120.70 1,037.4K
15:35 1,121.00 1,121.80 1,121.00 1,121.20 653.1K
15:40 1,121.00 1,121.60 1,119.40 1,121.20 1,006.7K
15:45 1,120.00 1,122.30 1,119.30 1,122.30 587.4K
15:50 1,122.60 1,123.20 1,121.70 1,121.70 542.7K
15:55 1,122.60 1,122.60 1,120.90 1,120.90 535.4K
16:00 1,121.70 1,123.90 1,121.60 1,123.10 1,339.1K
16:05 1,123.00 1,124.80 1,123.00 1,123.80 840.8K
16:10 1,124.40 1,124.90 1,123.90 1,124.90 689.8K
16:15 1,125.10 1,126.50 1,125.10 1,126.00 1,926.2K
16:20 1,126.10 1,126.60 1,125.80 1,126.40 872.5K
16:25 1,125.50 1,129.10 1,125.30 1,129.10 1,285.9K
16:30 1,128.80 1,129.60 1,127.20 1,127.20 1,337.7K
16:35 1,127.30 1,127.60 1,127.00 1,127.60 1,492.4K
16:40 1,127.50 1,127.70 1,126.80 1,127.30 574.4K
16:45 1,127.60 1,127.70 1,126.80 1,127.70 903.8K
16:50 1,128.00 1,128.30 1,127.60 1,128.20 592.3K
16:55 1,128.50 1,128.50 1,127.70 1,128.00 676.7K
17:00 1,128.00 1,129.20 1,128.00 1,128.70 535.1K
17:05 1,128.50 1,129.90 1,128.20 1,129.80 962.7K
17:10 1,129.50 1,129.50 1,127.30 1,127.30 950.3K
17:15 1,127.10 1,128.00 1,127.10 1,127.50 905.8K
17:20 1,127.40 1,127.40 1,126.20 1,126.70 1,163.4K
17:25 1,125.90 1,126.70 1,125.90 1,126.70 1,680.3K
17:35 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据