IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,120.90 1,128.50 1,120.90 1,127.80 9,442.9K
09:05 1,127.30 1,130.00 1,126.10 1,127.20 2,889.0K
09:10 1,126.70 1,126.90 1,120.80 1,120.80 2,466.6K
09:15 1,122.20 1,124.00 1,122.10 1,122.10 2,612.7K
09:20 1,122.40 1,124.60 1,121.40 1,122.50 1,663.1K
09:25 1,123.20 1,123.50 1,119.20 1,119.20 1,757.8K
09:30 1,117.40 1,117.40 1,114.60 1,115.60 1,265.0K
09:35 1,115.80 1,115.80 1,110.60 1,111.10 1,684.8K
09:40 1,111.80 1,113.10 1,110.30 1,110.50 1,082.2K
09:45 1,110.20 1,110.20 1,107.50 1,107.90 1,310.2K
09:50 1,108.10 1,112.80 1,108.10 1,112.40 690.0K
09:55 1,113.10 1,115.80 1,113.10 1,115.40 923.1K
10:00 1,115.40 1,117.00 1,115.40 1,115.50 887.5K
10:05 1,115.40 1,115.80 1,113.40 1,114.70 1,015.4K
10:10 1,115.30 1,117.10 1,115.30 1,116.70 428.7K
10:15 1,116.50 1,116.50 1,114.70 1,115.00 1,126.1K
10:20 1,115.20 1,115.30 1,113.00 1,113.00 695.2K
10:25 1,113.30 1,113.50 1,112.90 1,113.10 522.0K
10:30 1,112.50 1,113.00 1,112.20 1,112.70 673.1K
10:35 1,113.50 1,114.10 1,113.00 1,113.30 695.4K
10:40 1,113.10 1,113.10 1,110.70 1,111.20 895.8K
10:45 1,111.30 1,111.30 1,109.70 1,110.30 675.2K
10:50 1,111.00 1,112.80 1,110.70 1,111.80 682.5K
10:55 1,110.90 1,110.90 1,109.10 1,110.40 697.7K
11:00 1,110.70 1,110.70 1,108.60 1,108.80 1,172.3K
11:05 1,109.30 1,110.70 1,109.30 1,110.50 467.1K
11:10 1,109.90 1,110.80 1,109.70 1,110.40 817.5K
11:15 1,110.10 1,110.90 1,109.90 1,110.40 561.3K
11:20 1,111.20 1,112.70 1,111.20 1,111.20 1,322.5K
11:25 1,111.30 1,112.10 1,110.90 1,112.10 829.9K
11:30 1,112.60 1,113.10 1,112.00 1,112.00 460.2K
11:35 1,112.10 1,112.10 1,110.80 1,111.40 494.3K
11:40 1,111.40 1,113.40 1,111.40 1,113.40 956.0K
11:45 1,113.10 1,114.60 1,113.10 1,114.30 1,270.6K
11:50 1,115.50 1,115.50 1,113.10 1,113.10 1,136.9K
11:55 1,112.80 1,113.50 1,112.70 1,112.70 954.3K
12:00 1,112.70 1,113.10 1,112.20 1,113.10 567.4K
12:05 1,113.00 1,113.00 1,111.50 1,112.00 982.0K
12:10 1,112.30 1,114.20 1,112.30 1,113.30 544.2K
12:15 1,113.30 1,114.30 1,113.20 1,114.30 572.5K
12:20 1,113.50 1,113.70 1,112.40 1,113.40 588.8K
12:25 1,113.50 1,113.80 1,113.40 1,113.40 524.7K
12:30 1,113.40 1,114.10 1,112.50 1,112.50 549.5K
12:35 1,112.30 1,112.90 1,111.70 1,111.70 1,418.6K
12:40 1,111.90 1,112.20 1,111.50 1,111.50 587.9K
12:45 1,111.50 1,113.30 1,111.50 1,113.30 610.2K
12:50 1,113.60 1,114.10 1,112.00 1,112.20 776.4K
12:55 1,112.30 1,112.30 1,111.10 1,111.20 348.1K
13:00 1,110.80 1,111.10 1,109.40 1,109.40 693.7K
13:05 1,109.50 1,110.10 1,109.20 1,109.40 356.5K
13:10 1,109.10 1,109.60 1,108.60 1,109.20 669.3K
13:15 1,109.60 1,111.80 1,109.60 1,111.80 470.0K
13:20 1,111.00 1,111.10 1,110.60 1,110.70 600.0K
13:25 1,111.00 1,111.10 1,110.10 1,110.20 379.5K
13:30 1,111.00 1,111.00 1,110.10 1,110.50 618.4K
13:35 1,110.60 1,111.20 1,110.00 1,110.00 515.0K
13:40 1,110.20 1,110.90 1,109.90 1,110.90 786.3K
13:45 1,111.10 1,112.10 1,111.10 1,112.00 805.8K
13:50 1,111.80 1,113.70 1,111.30 1,113.70 569.4K
13:55 1,113.40 1,114.10 1,112.90 1,113.50 502.4K
14:00 1,113.50 1,113.80 1,112.90 1,113.80 410.3K
14:05 1,114.70 1,114.70 1,112.40 1,112.50 355.5K
14:10 1,113.00 1,113.00 1,111.70 1,112.50 422.9K
14:15 1,112.30 1,113.40 1,112.30 1,112.50 362.7K
14:20 1,112.40 1,113.20 1,111.80 1,112.20 387.7K
14:25 1,112.70 1,112.90 1,112.30 1,112.80 525.7K
14:30 1,117.70 1,117.70 1,111.50 1,113.90 1,290.5K
14:35 1,114.40 1,116.60 1,114.40 1,116.40 959.8K
14:40 1,116.30 1,119.50 1,116.30 1,118.60 703.5K
14:45 1,118.80 1,118.80 1,116.30 1,116.30 452.2K
14:50 1,116.50 1,117.60 1,116.00 1,116.30 360.5K
14:55 1,116.70 1,117.80 1,116.70 1,117.70 415.3K
15:00 1,117.70 1,117.70 1,115.00 1,116.40 757.4K
15:05 1,116.10 1,118.30 1,116.10 1,118.30 406.9K
15:10 1,118.30 1,118.40 1,117.60 1,118.20 350.2K
15:15 1,117.70 1,118.60 1,117.30 1,118.60 530.4K
15:20 1,118.70 1,118.70 1,117.20 1,117.20 392.3K
15:25 1,118.00 1,119.30 1,118.00 1,119.30 355.4K
15:30 1,119.60 1,119.60 1,117.50 1,117.50 666.2K
15:35 1,115.90 1,115.90 1,114.30 1,114.30 797.5K
15:40 1,115.40 1,116.80 1,115.40 1,116.70 455.4K
15:45 1,117.20 1,119.70 1,116.40 1,119.70 534.4K
15:50 1,119.60 1,119.60 1,117.40 1,117.40 508.1K
15:55 1,116.80 1,117.30 1,116.50 1,117.30 529.7K
16:00 1,113.70 1,115.50 1,112.30 1,113.60 1,533.5K
16:05 1,111.80 1,113.00 1,111.70 1,111.80 749.4K
16:10 1,111.10 1,113.50 1,111.10 1,111.60 970.3K
16:15 1,112.00 1,112.00 1,109.90 1,111.60 518.0K
16:20 1,112.90 1,113.10 1,112.20 1,113.10 360.2K
16:25 1,112.90 1,114.40 1,112.50 1,114.00 491.9K
16:30 1,113.90 1,114.40 1,112.90 1,114.20 398.2K
16:35 1,113.80 1,114.20 1,112.90 1,112.90 516.6K
16:40 1,113.00 1,113.00 1,111.80 1,111.80 467.9K
16:45 1,112.10 1,115.00 1,111.90 1,114.90 856.1K
16:50 1,115.10 1,116.30 1,105.10 1,105.10 2,314.3K
16:55 1,107.40 1,109.30 1,105.70 1,109.30 1,561.1K
17:00 1,108.40 1,108.40 1,104.20 1,104.90 799.7K
17:05 1,103.70 1,107.90 1,103.70 1,106.50 935.1K
17:10 1,106.00 1,108.30 1,106.00 1,106.90 865.7K
17:15 1,106.00 1,107.20 1,105.60 1,106.90 1,618.0K
17:20 1,108.20 1,108.60 1,106.20 1,106.20 870.9K
17:25 1,105.60 1,105.90 1,103.40 1,103.60 1,583.8K
17:35 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据