IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,040.40 1,060.00 1,040.40 1,055.20 18,832.0K
09:05 1,055.30 1,056.40 1,051.80 1,054.70 5,053.7K
09:10 1,055.80 1,060.30 1,055.80 1,059.00 5,266.9K
09:15 1,060.30 1,061.10 1,059.70 1,059.90 3,002.5K
09:20 1,060.80 1,063.70 1,059.50 1,063.70 3,465.9K
09:25 1,064.30 1,065.70 1,064.00 1,064.00 3,491.3K
09:30 1,064.80 1,065.10 1,059.50 1,060.10 3,717.6K
09:35 1,059.80 1,060.30 1,056.20 1,060.30 3,113.8K
09:40 1,059.50 1,059.70 1,057.50 1,057.50 1,997.9K
09:45 1,057.50 1,059.00 1,056.60 1,057.20 2,461.4K
09:50 1,057.50 1,058.30 1,055.60 1,055.60 2,433.7K
09:55 1,056.30 1,057.40 1,056.30 1,056.70 2,445.7K
10:00 1,056.80 1,059.60 1,056.50 1,059.20 2,309.4K
10:05 1,060.90 1,061.30 1,060.50 1,060.90 2,456.0K
10:10 1,060.90 1,061.70 1,060.50 1,060.50 1,993.2K
10:15 1,059.70 1,059.70 1,055.40 1,058.40 1,919.8K
10:20 1,058.60 1,059.50 1,056.20 1,056.20 2,063.3K
10:25 1,056.40 1,061.20 1,055.90 1,061.20 1,560.6K
10:30 1,061.50 1,064.30 1,061.50 1,063.80 2,148.1K
10:35 1,063.60 1,064.20 1,061.70 1,061.70 3,798.9K
10:40 1,060.20 1,060.20 1,055.00 1,055.00 1,278.6K
10:45 1,054.40 1,055.60 1,053.90 1,054.70 1,520.9K
10:50 1,054.70 1,057.30 1,054.50 1,056.50 1,404.2K
10:55 1,056.80 1,057.90 1,056.30 1,056.30 1,307.0K
11:00 1,056.30 1,059.70 1,056.30 1,058.70 2,071.4K
11:05 1,060.30 1,060.50 1,058.70 1,058.70 1,490.5K
11:10 1,057.90 1,059.80 1,057.90 1,058.50 1,547.4K
11:15 1,058.40 1,059.60 1,058.00 1,059.60 2,130.7K
11:20 1,059.80 1,059.80 1,057.30 1,057.30 1,097.3K
11:25 1,057.10 1,057.90 1,057.10 1,057.50 801.5K
11:30 1,058.60 1,059.50 1,057.70 1,059.50 1,095.5K
11:35 1,060.00 1,061.20 1,059.80 1,059.80 773.7K
11:40 1,059.80 1,059.90 1,058.80 1,059.90 901.2K
11:45 1,060.40 1,061.10 1,060.30 1,060.30 899.7K
11:50 1,060.20 1,060.20 1,058.00 1,058.00 915.7K
11:55 1,058.30 1,059.50 1,058.30 1,058.60 963.5K
12:00 1,058.70 1,060.10 1,058.50 1,060.10 891.9K
12:05 1,059.60 1,060.60 1,058.90 1,058.90 1,025.4K
12:10 1,058.60 1,058.90 1,057.30 1,057.40 1,465.5K
12:15 1,057.80 1,060.30 1,057.80 1,060.30 1,004.2K
12:20 1,060.60 1,061.20 1,060.40 1,061.20 809.8K
12:25 1,060.90 1,061.70 1,060.80 1,061.70 1,406.1K
12:30 1,061.80 1,061.90 1,060.40 1,060.40 862.8K
12:35 1,060.20 1,061.00 1,060.20 1,060.80 934.0K
12:40 1,060.30 1,060.40 1,059.20 1,059.40 713.6K
12:45 1,059.80 1,059.80 1,059.10 1,059.20 1,027.5K
12:50 1,059.30 1,060.30 1,058.70 1,058.70 1,247.7K
12:55 1,058.90 1,060.10 1,058.90 1,059.90 915.1K
13:00 1,059.20 1,059.50 1,058.70 1,059.50 1,017.7K
13:05 1,059.70 1,060.80 1,059.50 1,059.50 1,218.3K
13:10 1,059.90 1,060.50 1,059.10 1,060.50 966.1K
13:15 1,060.80 1,062.00 1,060.80 1,061.70 815.8K
13:20 1,061.30 1,061.30 1,060.10 1,060.40 578.2K
13:25 1,061.40 1,062.10 1,060.90 1,062.00 509.7K
13:30 1,062.40 1,062.60 1,060.60 1,060.60 775.2K
13:35 1,061.00 1,062.80 1,061.00 1,062.50 531.9K
13:40 1,062.50 1,064.30 1,062.50 1,064.30 650.6K
13:45 1,064.40 1,064.40 1,062.60 1,062.80 793.7K
13:50 1,063.60 1,064.90 1,063.40 1,063.90 642.9K
13:55 1,064.30 1,065.10 1,064.30 1,065.10 720.6K
14:00 1,065.40 1,065.50 1,061.50 1,062.20 657.1K
14:05 1,062.60 1,064.30 1,062.60 1,063.20 506.8K
14:10 1,062.80 1,062.80 1,061.70 1,061.70 491.5K
14:15 1,060.80 1,062.90 1,060.80 1,062.90 632.7K
14:20 1,063.40 1,064.70 1,063.30 1,063.90 596.1K
14:25 1,063.50 1,064.60 1,063.50 1,064.10 441.1K
14:30 1,064.70 1,064.70 1,063.80 1,063.80 587.3K
14:35 1,064.00 1,064.50 1,063.60 1,064.20 406.4K
14:40 1,064.10 1,065.30 1,064.10 1,064.40 685.0K
14:45 1,065.30 1,065.30 1,064.80 1,065.00 495.1K
14:50 1,065.60 1,066.60 1,065.00 1,065.40 526.6K
14:55 1,065.90 1,067.10 1,065.90 1,066.80 558.7K
15:00 1,066.80 1,066.80 1,065.70 1,065.70 504.7K
15:05 1,065.50 1,065.50 1,064.30 1,064.50 462.2K
15:10 1,064.10 1,064.40 1,063.60 1,064.40 283.5K
15:15 1,064.30 1,064.80 1,063.50 1,064.20 589.6K
15:20 1,064.30 1,064.30 1,063.10 1,063.10 636.3K
15:25 1,063.20 1,064.40 1,063.20 1,063.90 586.7K
15:30 1,064.40 1,064.40 1,063.20 1,063.90 1,433.6K
15:35 1,063.30 1,064.50 1,062.50 1,064.50 730.9K
15:40 1,064.40 1,066.00 1,064.40 1,065.80 719.0K
15:45 1,066.80 1,067.50 1,063.00 1,063.10 1,504.0K
15:50 1,063.00 1,063.00 1,059.70 1,059.70 862.8K
15:55 1,059.10 1,059.50 1,057.80 1,058.30 1,064.6K
16:00 1,060.60 1,060.60 1,053.40 1,053.40 1,944.5K
16:05 1,055.00 1,058.10 1,055.00 1,057.70 815.5K
16:10 1,056.90 1,059.80 1,056.90 1,059.80 907.8K
16:15 1,060.00 1,060.00 1,058.70 1,058.90 598.8K
16:20 1,058.90 1,059.10 1,057.60 1,059.10 580.7K
16:25 1,058.10 1,059.30 1,058.10 1,058.30 675.6K
16:30 1,059.00 1,059.70 1,058.30 1,059.70 768.8K
16:35 1,059.90 1,060.70 1,059.70 1,060.70 546.4K
16:40 1,061.80 1,063.10 1,061.80 1,063.10 1,113.9K
16:45 1,062.40 1,062.60 1,061.20 1,062.60 934.0K
16:50 1,062.70 1,063.30 1,062.10 1,062.10 793.1K
16:55 1,063.00 1,064.00 1,062.00 1,064.00 896.7K
17:00 1,063.50 1,064.00 1,062.90 1,063.60 591.8K
17:05 1,063.30 1,065.10 1,062.70 1,065.10 1,216.0K
17:10 1,064.80 1,065.60 1,064.20 1,065.50 1,370.8K
17:15 1,065.40 1,065.40 1,062.90 1,062.90 1,410.5K
17:20 1,062.80 1,065.00 1,062.80 1,065.00 1,520.5K
17:25 1,064.80 1,066.10 1,064.30 1,066.00 2,340.8K
17:35 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据