IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,858.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,049.70 1,049.70 1,043.40 1,043.40 4,144.8K
09:05 1,046.00 1,050.70 1,046.00 1,050.70 1,754.0K
09:10 1,048.50 1,049.10 1,046.90 1,047.50 1,207.8K
09:15 1,046.40 1,046.50 1,045.00 1,045.90 1,136.2K
09:20 1,046.60 1,047.80 1,045.60 1,045.60 871.3K
09:25 1,044.90 1,047.30 1,044.90 1,046.90 1,350.1K
09:30 1,047.80 1,051.10 1,047.80 1,050.50 1,712.2K
09:35 1,050.50 1,052.50 1,049.90 1,051.40 2,128.4K
09:40 1,051.40 1,052.10 1,051.40 1,051.70 1,176.7K
09:45 1,052.20 1,053.20 1,051.60 1,052.60 620.4K
09:50 1,052.10 1,052.10 1,051.00 1,051.00 633.5K
09:55 1,050.90 1,050.90 1,048.10 1,048.10 663.4K
10:00 1,049.50 1,049.70 1,048.30 1,049.70 1,495.5K
10:05 1,049.60 1,049.60 1,047.40 1,048.10 512.7K
10:10 1,048.30 1,049.30 1,047.50 1,049.30 667.0K
10:15 1,049.20 1,050.70 1,048.60 1,050.70 429.7K
10:20 1,050.20 1,050.20 1,049.20 1,049.20 377.5K
10:25 1,049.40 1,049.90 1,049.20 1,049.80 426.0K
10:30 1,050.20 1,050.60 1,048.60 1,048.80 655.8K
10:35 1,048.20 1,048.30 1,047.30 1,047.40 394.6K
10:40 1,047.20 1,047.40 1,046.00 1,046.30 508.8K
10:45 1,045.60 1,046.00 1,043.90 1,045.00 768.0K
10:50 1,045.60 1,047.20 1,044.60 1,047.20 879.4K
10:55 1,047.20 1,047.20 1,045.30 1,045.50 336.4K
11:00 1,045.90 1,046.60 1,045.40 1,045.80 424.3K
11:05 1,046.50 1,046.50 1,046.00 1,046.30 440.7K
11:10 1,046.40 1,046.40 1,045.50 1,045.80 333.1K
11:15 1,045.20 1,047.30 1,045.20 1,046.70 536.6K
11:20 1,047.20 1,047.20 1,046.20 1,046.20 364.4K
11:25 1,045.50 1,045.50 1,044.60 1,044.60 755.1K
11:30 1,044.20 1,044.40 1,043.50 1,044.10 866.7K
11:35 1,044.00 1,044.60 1,043.70 1,044.40 525.0K
11:40 1,044.50 1,045.30 1,043.50 1,045.30 439.6K
11:45 1,045.80 1,047.40 1,045.20 1,047.40 568.2K
11:50 1,047.50 1,048.00 1,047.20 1,048.00 846.7K
11:55 1,047.90 1,048.30 1,046.90 1,047.00 605.8K
12:00 1,047.20 1,047.20 1,045.60 1,045.60 435.8K
12:05 1,046.40 1,047.60 1,046.40 1,047.10 504.4K
12:10 1,047.40 1,047.40 1,045.80 1,045.80 313.4K
12:15 1,045.40 1,048.80 1,045.40 1,048.30 576.1K
12:20 1,048.00 1,048.00 1,046.00 1,046.10 471.5K
12:25 1,046.00 1,046.10 1,045.30 1,045.30 500.3K
12:30 1,045.30 1,046.00 1,044.40 1,044.40 405.2K
12:35 1,044.30 1,046.60 1,044.30 1,046.60 296.7K
12:40 1,046.70 1,046.70 1,045.90 1,046.00 394.4K
12:45 1,045.70 1,045.70 1,044.20 1,044.20 427.8K
12:50 1,043.80 1,045.00 1,043.70 1,044.40 311.6K
12:55 1,045.00 1,045.20 1,044.60 1,045.20 359.1K
13:00 1,045.90 1,045.90 1,045.40 1,045.40 350.8K
13:05 1,045.80 1,045.80 1,044.90 1,045.20 253.4K
13:10 1,045.40 1,045.60 1,044.50 1,045.00 430.1K
13:15 1,044.90 1,046.70 1,044.60 1,046.00 578.0K
13:20 1,045.90 1,045.90 1,045.20 1,045.60 382.0K
13:25 1,045.80 1,046.10 1,045.70 1,046.10 683.2K
13:30 1,046.60 1,047.20 1,046.20 1,046.70 396.7K
13:35 1,046.70 1,047.10 1,045.50 1,045.50 325.6K
13:40 1,045.50 1,046.40 1,044.50 1,044.50 162.3K
13:45 1,044.70 1,044.70 1,043.00 1,043.00 338.9K
13:50 1,043.00 1,043.50 1,043.00 1,043.30 209.6K
13:55 1,043.50 1,043.70 1,043.10 1,043.10 637.1K
14:00 1,043.00 1,043.20 1,042.30 1,042.30 579.5K
14:05 1,042.20 1,042.80 1,042.00 1,042.50 375.7K
14:10 1,042.30 1,043.50 1,042.30 1,043.30 217.7K
14:15 1,043.00 1,043.00 1,042.10 1,042.60 322.8K
14:20 1,042.30 1,042.50 1,041.60 1,041.90 377.6K
14:25 1,041.70 1,042.80 1,041.60 1,042.20 604.1K
14:30 1,041.80 1,041.80 1,039.70 1,039.90 362.3K
14:35 1,040.10 1,040.90 1,039.60 1,040.50 276.1K
14:40 1,040.70 1,040.70 1,039.70 1,040.70 249.2K
14:45 1,040.60 1,042.00 1,040.60 1,041.40 536.1K
14:50 1,041.50 1,041.50 1,040.90 1,041.00 336.9K
14:55 1,040.60 1,041.80 1,040.60 1,041.30 598.6K
15:00 1,040.90 1,041.80 1,040.90 1,041.60 376.9K
15:05 1,041.60 1,041.60 1,040.50 1,040.80 337.2K
15:10 1,040.70 1,040.90 1,039.60 1,039.80 482.7K
15:15 1,039.70 1,039.90 1,038.80 1,039.90 502.3K
15:20 1,039.90 1,040.40 1,039.60 1,040.40 257.1K
15:25 1,040.40 1,041.10 1,039.80 1,041.10 256.2K
15:30 1,041.90 1,041.90 1,038.10 1,038.40 1,007.3K
15:35 1,038.60 1,040.10 1,038.10 1,039.90 852.4K
15:40 1,039.50 1,040.60 1,039.50 1,040.20 1,101.1K
15:45 1,039.20 1,039.20 1,035.10 1,035.10 1,005.7K
15:50 1,034.80 1,035.90 1,034.80 1,035.50 478.2K
15:55 1,035.30 1,035.70 1,034.50 1,034.90 879.3K
16:00 1,035.30 1,037.30 1,035.30 1,036.80 538.1K
16:05 1,036.40 1,036.50 1,033.20 1,034.20 701.6K
16:10 1,035.70 1,036.10 1,035.40 1,036.00 269.0K
16:15 1,035.20 1,035.20 1,032.90 1,033.00 370.5K
16:20 1,033.10 1,033.10 1,031.60 1,032.50 404.9K
16:25 1,032.90 1,032.90 1,032.10 1,032.10 361.7K
16:30 1,032.20 1,032.60 1,032.00 1,032.00 392.5K
16:35 1,031.70 1,032.00 1,030.90 1,032.00 561.4K
16:40 1,032.30 1,033.10 1,032.20 1,032.30 535.3K
16:45 1,032.40 1,032.60 1,031.70 1,032.60 414.8K
16:50 1,032.50 1,033.20 1,030.90 1,031.20 540.2K
16:55 1,031.00 1,031.00 1,028.70 1,029.30 1,009.5K
17:00 1,028.90 1,031.00 1,028.40 1,030.50 1,021.2K
17:05 1,029.70 1,029.80 1,027.40 1,028.10 1,015.6K
17:10 1,028.50 1,028.50 1,026.80 1,027.30 741.4K
17:15 1,026.80 1,027.20 1,026.60 1,027.00 1,097.9K
17:20 1,027.30 1,028.80 1,027.30 1,028.70 1,102.6K
17:25 1,028.60 1,030.50 1,027.70 1,030.00 1,375.8K
17:35 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据