1,858.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 905.70 | 900.00 | 905.70 | 4,167.4K |
| 09:05 | 906.40 | 909.50 | 906.00 | 906.10 | 4,382.4K |
| 09:10 | 907.30 | 909.60 | 907.30 | 909.60 | 1,593.6K |
| 09:15 | 909.30 | 911.10 | 909.10 | 910.40 | 2,693.7K |
| 09:20 | 910.90 | 912.00 | 907.70 | 907.70 | 1,296.2K |
| 09:25 | 906.70 | 908.50 | 906.30 | 908.50 | 717.6K |
| 09:30 | 908.90 | 911.50 | 908.90 | 909.30 | 1,688.9K |
| 09:35 | 909.50 | 909.60 | 907.60 | 907.60 | 966.7K |
| 09:40 | 908.10 | 912.90 | 908.10 | 912.90 | 1,454.1K |
| 09:45 | 914.00 | 914.00 | 911.30 | 911.60 | 971.8K |
| 09:50 | 912.60 | 913.90 | 912.00 | 912.70 | 902.8K |
| 09:55 | 912.80 | 912.80 | 907.90 | 908.50 | 1,278.0K |
| 10:00 | 908.00 | 909.70 | 908.00 | 909.70 | 1,000.9K |
| 10:05 | 909.50 | 910.70 | 909.50 | 910.10 | 875.0K |
| 10:10 | 910.20 | 911.20 | 910.20 | 911.20 | 895.0K |
| 10:15 | 910.80 | 912.80 | 910.10 | 912.80 | 913.4K |
| 10:20 | 912.60 | 914.30 | 911.80 | 914.00 | 638.1K |
| 10:25 | 914.00 | 914.50 | 913.00 | 913.90 | 830.8K |
| 10:30 | 913.90 | 914.20 | 911.30 | 911.30 | 840.2K |
| 10:35 | 912.00 | 912.30 | 911.20 | 911.20 | 489.2K |
| 10:40 | 910.10 | 911.80 | 910.10 | 911.70 | 824.1K |
| 10:45 | 912.30 | 912.30 | 910.10 | 910.10 | 555.2K |
| 10:50 | 910.70 | 910.80 | 909.70 | 909.70 | 979.5K |
| 10:55 | 909.60 | 909.60 | 909.00 | 909.40 | 487.1K |
| 11:00 | 909.70 | 911.90 | 909.70 | 911.50 | 1,068.0K |
| 11:05 | 910.40 | 910.70 | 908.80 | 909.30 | 843.8K |
| 11:10 | 909.80 | 909.80 | 906.20 | 906.20 | 715.6K |
| 11:15 | 906.90 | 907.90 | 906.90 | 906.90 | 682.3K |
| 11:20 | 907.20 | 908.10 | 906.60 | 908.10 | 439.8K |
| 11:25 | 908.40 | 909.60 | 908.40 | 909.10 | 498.3K |
| 11:30 | 908.90 | 908.90 | 907.30 | 908.80 | 554.1K |
| 11:35 | 909.10 | 911.00 | 909.00 | 911.00 | 415.3K |
| 11:40 | 911.30 | 912.00 | 911.10 | 912.00 | 1,005.0K |
| 11:45 | 911.60 | 912.60 | 911.30 | 912.10 | 865.6K |
| 11:50 | 912.50 | 913.30 | 912.50 | 913.30 | 874.0K |
| 11:55 | 913.60 | 914.50 | 913.60 | 914.10 | 778.1K |
| 12:00 | 913.50 | 916.40 | 913.50 | 915.60 | 2,006.8K |
| 12:05 | 915.50 | 915.50 | 914.80 | 915.50 | 705.3K |
| 12:10 | 915.60 | 915.60 | 912.90 | 912.90 | 952.2K |
| 12:15 | 912.60 | 912.60 | 911.00 | 911.00 | 1,059.8K |
| 12:20 | 909.30 | 909.30 | 906.20 | 906.20 | 765.8K |
| 12:25 | 906.10 | 906.10 | 900.30 | 901.40 | 1,263.0K |
| 12:30 | 901.50 | 901.50 | 887.60 | 889.40 | 3,679.0K |
| 12:35 | 889.40 | 891.00 | 882.60 | 882.60 | 2,370.7K |
| 12:40 | 885.30 | 885.30 | 881.50 | 884.90 | 1,769.2K |
| 12:45 | 886.30 | 892.10 | 886.30 | 892.10 | 1,142.8K |
| 12:50 | 892.20 | 895.50 | 892.20 | 893.10 | 1,181.8K |
| 12:55 | 892.50 | 895.90 | 892.50 | 895.90 | 470.8K |
| 13:00 | 895.70 | 895.70 | 892.30 | 892.30 | 592.4K |
| 13:05 | 893.00 | 894.70 | 892.60 | 893.10 | 582.3K |
| 13:10 | 893.10 | 893.90 | 888.00 | 888.00 | 568.8K |
| 13:15 | 888.10 | 888.10 | 881.80 | 881.80 | 947.3K |
| 13:20 | 881.80 | 884.60 | 881.80 | 884.10 | 626.9K |
| 13:25 | 884.40 | 884.40 | 881.50 | 882.30 | 626.1K |
| 13:30 | 881.10 | 881.30 | 879.50 | 881.10 | 753.0K |
| 13:35 | 882.30 | 885.80 | 880.10 | 885.80 | 990.5K |
| 13:40 | 886.10 | 886.70 | 885.10 | 885.80 | 415.4K |
| 13:45 | 885.80 | 885.80 | 883.50 | 884.20 | 439.6K |
| 13:50 | 884.30 | 885.70 | 884.00 | 884.30 | 484.4K |
| 13:55 | 883.70 | 884.10 | 881.90 | 881.90 | 462.0K |
| 14:00 | 883.10 | 888.20 | 883.10 | 885.50 | 428.2K |
| 14:05 | 882.90 | 883.50 | 880.70 | 881.00 | 757.0K |
| 14:10 | 881.70 | 883.00 | 881.30 | 883.00 | 308.0K |
| 14:15 | 884.20 | 884.60 | 882.90 | 882.90 | 386.3K |
| 14:20 | 883.60 | 885.50 | 881.50 | 885.50 | 359.9K |
| 14:25 | 885.50 | 887.90 | 885.50 | 887.70 | 396.8K |
| 14:30 | 889.10 | 889.60 | 885.40 | 885.40 | 443.3K |
| 14:35 | 885.40 | 887.20 | 885.40 | 887.20 | 404.6K |
| 14:40 | 886.90 | 886.90 | 885.70 | 886.50 | 348.7K |
| 14:45 | 886.60 | 887.40 | 886.50 | 886.80 | 418.9K |
| 14:50 | 887.20 | 887.20 | 885.70 | 886.50 | 381.5K |
| 14:55 | 886.70 | 888.70 | 886.70 | 888.40 | 480.0K |
| 15:00 | 889.00 | 889.80 | 888.80 | 889.80 | 534.9K |
| 15:05 | 889.80 | 890.10 | 886.20 | 886.30 | 587.1K |
| 15:10 | 886.20 | 888.20 | 886.20 | 888.20 | 400.4K |
| 15:15 | 888.00 | 888.00 | 885.10 | 885.10 | 481.3K |
| 15:20 | 884.70 | 886.50 | 884.20 | 886.10 | 326.9K |
| 15:25 | 887.20 | 888.10 | 886.50 | 888.00 | 354.6K |
| 15:30 | 889.00 | 889.00 | 885.70 | 887.40 | 734.8K |
| 15:35 | 886.90 | 889.10 | 886.90 | 887.10 | 689.1K |
| 15:40 | 888.00 | 888.00 | 884.70 | 885.00 | 751.2K |
| 15:45 | 884.90 | 886.90 | 884.20 | 886.90 | 719.5K |
| 15:50 | 886.60 | 887.50 | 884.20 | 884.40 | 624.6K |
| 15:55 | 884.30 | 885.30 | 883.90 | 884.10 | 629.5K |
| 16:00 | 883.90 | 888.60 | 883.90 | 888.50 | 809.6K |
| 16:05 | 888.90 | 890.30 | 888.90 | 890.30 | 834.6K |
| 16:10 | 889.90 | 890.10 | 888.30 | 888.30 | 857.9K |
| 16:15 | 887.70 | 889.80 | 886.90 | 889.80 | 808.2K |
| 16:20 | 890.00 | 890.90 | 887.90 | 890.90 | 571.4K |
| 16:25 | 891.60 | 892.60 | 891.30 | 892.00 | 927.5K |
| 16:30 | 891.90 | 891.90 | 890.00 | 890.20 | 555.3K |
| 16:35 | 892.20 | 893.70 | 892.20 | 892.50 | 714.2K |
| 16:40 | 891.50 | 892.40 | 890.60 | 891.90 | 481.5K |
| 16:45 | 892.20 | 892.40 | 891.10 | 891.50 | 398.1K |
| 16:50 | 892.10 | 894.20 | 891.80 | 894.20 | 760.9K |
| 16:55 | 894.80 | 895.90 | 894.80 | 895.60 | 731.9K |
| 17:00 | 895.50 | 896.30 | 895.30 | 895.30 | 586.3K |
| 17:05 | 895.30 | 895.30 | 893.50 | 895.20 | 727.4K |
| 17:10 | 895.50 | 895.90 | 894.90 | 894.90 | 829.0K |
| 17:15 | 893.90 | 895.10 | 893.90 | 895.10 | 765.2K |
| 17:20 | 895.80 | 897.20 | 895.80 | 896.90 | 1,275.7K |
| 17:25 | 895.90 | 897.10 | 895.90 | 897.00 | 1,396.6K |
| 17:35 | 899.60 | 899.60 | 899.60 | 899.60 | 0.0K |