1,847.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 941.90 | 950.50 | 941.90 | 950.50 | 3,058.9K |
| 09:05 | 949.70 | 953.70 | 949.70 | 953.10 | 1,331.1K |
| 09:10 | 952.30 | 954.30 | 951.40 | 954.30 | 1,596.6K |
| 09:15 | 954.40 | 957.20 | 954.40 | 957.00 | 1,406.0K |
| 09:20 | 956.80 | 962.30 | 956.80 | 962.30 | 2,176.0K |
| 09:25 | 963.10 | 963.80 | 963.00 | 963.80 | 944.1K |
| 09:30 | 963.40 | 963.90 | 962.70 | 963.90 | 1,074.9K |
| 09:35 | 964.90 | 966.20 | 964.40 | 966.20 | 1,520.2K |
| 09:40 | 966.40 | 967.20 | 965.50 | 965.60 | 1,920.7K |
| 09:45 | 965.10 | 966.50 | 964.90 | 966.50 | 782.0K |
| 09:50 | 967.20 | 968.30 | 967.20 | 967.50 | 1,354.9K |
| 09:55 | 967.70 | 970.10 | 967.70 | 969.60 | 1,640.8K |
| 10:00 | 970.30 | 972.40 | 970.30 | 972.00 | 1,238.7K |
| 10:05 | 972.20 | 972.80 | 968.90 | 968.90 | 841.3K |
| 10:10 | 969.80 | 970.50 | 969.10 | 970.50 | 737.4K |
| 10:15 | 970.50 | 972.50 | 970.10 | 972.50 | 931.8K |
| 10:20 | 972.70 | 973.90 | 972.20 | 972.20 | 1,329.0K |
| 10:25 | 972.30 | 972.30 | 970.10 | 970.80 | 786.9K |
| 10:30 | 970.90 | 971.30 | 969.00 | 969.00 | 452.3K |
| 10:35 | 969.70 | 969.70 | 968.20 | 968.50 | 751.6K |
| 10:40 | 967.80 | 968.20 | 967.40 | 968.00 | 1,314.8K |
| 10:45 | 967.90 | 967.90 | 964.90 | 966.00 | 732.9K |
| 10:50 | 966.20 | 966.50 | 965.30 | 966.50 | 557.8K |
| 10:55 | 966.90 | 967.50 | 966.50 | 967.50 | 440.9K |
| 11:00 | 968.60 | 971.40 | 968.60 | 971.10 | 2,266.5K |
| 11:05 | 972.50 | 973.70 | 972.40 | 973.70 | 1,522.1K |
| 11:10 | 974.20 | 976.00 | 974.20 | 976.00 | 2,387.9K |
| 11:15 | 976.00 | 976.00 | 974.70 | 975.20 | 835.8K |
| 11:20 | 975.10 | 975.60 | 974.30 | 974.30 | 436.7K |
| 11:25 | 974.30 | 974.30 | 973.80 | 973.90 | 696.0K |
| 11:30 | 973.50 | 977.00 | 973.50 | 977.00 | 843.7K |
| 11:35 | 977.30 | 977.30 | 976.70 | 976.70 | 1,108.5K |
| 11:40 | 976.80 | 977.40 | 974.20 | 974.20 | 1,034.1K |
| 11:45 | 973.80 | 973.80 | 972.30 | 973.30 | 847.1K |
| 11:50 | 974.00 | 974.00 | 972.50 | 972.50 | 517.9K |
| 11:55 | 972.50 | 974.30 | 972.30 | 972.30 | 421.0K |
| 12:00 | 971.50 | 973.60 | 971.20 | 973.50 | 682.4K |
| 12:05 | 972.90 | 972.90 | 971.10 | 971.60 | 719.8K |
| 12:10 | 971.70 | 972.50 | 971.50 | 972.50 | 442.7K |
| 12:15 | 972.10 | 973.20 | 972.10 | 973.20 | 879.0K |
| 12:20 | 972.90 | 973.50 | 972.50 | 973.00 | 613.5K |
| 12:25 | 974.10 | 974.80 | 973.90 | 974.70 | 900.3K |
| 12:30 | 975.00 | 975.80 | 973.70 | 975.80 | 1,174.6K |
| 12:35 | 975.70 | 975.70 | 974.50 | 974.50 | 746.4K |
| 12:40 | 974.50 | 976.40 | 974.50 | 976.40 | 474.8K |
| 12:45 | 976.10 | 976.10 | 975.10 | 975.10 | 640.2K |
| 12:50 | 975.30 | 976.30 | 975.10 | 976.10 | 695.2K |
| 12:55 | 975.40 | 976.10 | 974.20 | 974.20 | 793.4K |
| 13:00 | 974.20 | 975.30 | 974.20 | 974.50 | 622.8K |
| 13:05 | 974.60 | 974.70 | 974.10 | 974.20 | 614.5K |
| 13:10 | 974.20 | 975.30 | 974.00 | 975.20 | 1,069.7K |
| 13:15 | 975.40 | 975.40 | 972.70 | 973.00 | 470.8K |
| 13:20 | 973.10 | 973.10 | 971.50 | 971.50 | 697.8K |
| 13:25 | 972.00 | 972.30 | 971.80 | 971.80 | 494.4K |
| 13:30 | 971.50 | 972.30 | 971.30 | 972.10 | 365.7K |
| 13:35 | 972.00 | 973.30 | 972.00 | 972.50 | 432.0K |
| 13:40 | 972.60 | 974.20 | 972.60 | 974.20 | 777.5K |
| 13:45 | 974.40 | 974.60 | 972.90 | 972.90 | 431.6K |
| 13:50 | 972.70 | 973.70 | 972.70 | 973.10 | 558.5K |
| 13:55 | 973.00 | 973.30 | 971.80 | 971.80 | 731.8K |
| 14:00 | 971.30 | 971.60 | 970.80 | 971.00 | 705.7K |
| 14:05 | 970.90 | 971.10 | 969.50 | 969.50 | 368.3K |
| 14:10 | 969.70 | 969.70 | 967.00 | 967.10 | 557.9K |
| 14:15 | 967.10 | 967.10 | 965.60 | 966.80 | 692.6K |
| 14:20 | 966.80 | 967.70 | 966.80 | 967.70 | 404.7K |
| 14:25 | 966.90 | 966.90 | 965.40 | 965.50 | 305.1K |
| 14:30 | 965.50 | 968.60 | 965.50 | 968.50 | 568.9K |
| 14:35 | 968.90 | 969.60 | 968.70 | 969.60 | 440.6K |
| 14:40 | 969.60 | 969.70 | 968.50 | 969.50 | 520.2K |
| 14:45 | 971.20 | 971.50 | 970.00 | 970.60 | 718.1K |
| 14:50 | 970.40 | 971.60 | 969.40 | 971.30 | 640.4K |
| 14:55 | 971.30 | 972.70 | 971.00 | 972.70 | 1,675.6K |
| 15:00 | 973.90 | 973.90 | 971.00 | 971.80 | 646.4K |
| 15:05 | 972.00 | 974.00 | 972.00 | 973.60 | 1,121.0K |
| 15:10 | 974.20 | 975.60 | 974.20 | 974.80 | 723.9K |
| 15:15 | 975.00 | 976.20 | 975.00 | 976.00 | 1,903.0K |
| 15:20 | 976.20 | 976.20 | 975.40 | 975.40 | 633.9K |
| 15:25 | 975.20 | 976.00 | 974.90 | 975.10 | 834.3K |
| 15:30 | 975.00 | 976.10 | 974.10 | 974.10 | 1,638.4K |
| 15:35 | 974.50 | 976.90 | 974.50 | 976.90 | 1,419.8K |
| 15:40 | 977.30 | 979.30 | 977.30 | 978.40 | 3,373.7K |
| 15:45 | 978.20 | 979.80 | 977.40 | 979.80 | 1,001.2K |
| 15:50 | 979.90 | 980.20 | 978.10 | 979.40 | 1,190.5K |
| 15:55 | 979.70 | 981.50 | 979.70 | 981.50 | 1,302.5K |
| 16:00 | 982.60 | 985.70 | 982.60 | 984.20 | 2,448.5K |
| 16:05 | 983.60 | 984.00 | 981.80 | 982.10 | 958.6K |
| 16:10 | 982.20 | 982.40 | 981.10 | 981.90 | 1,116.1K |
| 16:15 | 982.70 | 983.10 | 980.90 | 983.10 | 928.5K |
| 16:20 | 983.10 | 983.90 | 982.30 | 982.30 | 1,291.2K |
| 16:25 | 982.30 | 982.30 | 978.80 | 978.90 | 854.3K |
| 16:30 | 978.20 | 981.30 | 978.20 | 981.30 | 1,169.3K |
| 16:35 | 981.30 | 982.20 | 980.60 | 981.50 | 835.4K |
| 16:40 | 982.70 | 983.00 | 982.20 | 982.40 | 818.5K |
| 16:45 | 982.80 | 983.70 | 982.80 | 983.70 | 926.7K |
| 16:50 | 983.60 | 984.60 | 982.90 | 982.90 | 908.4K |
| 16:55 | 983.10 | 983.10 | 982.00 | 982.10 | 747.4K |
| 17:00 | 982.00 | 982.80 | 981.70 | 982.50 | 1,015.9K |
| 17:05 | 982.60 | 983.60 | 981.90 | 983.60 | 2,080.5K |
| 17:10 | 983.20 | 983.30 | 982.60 | 982.60 | 1,210.5K |
| 17:15 | 981.60 | 982.30 | 981.50 | 981.90 | 1,076.3K |
| 17:20 | 981.90 | 984.50 | 981.90 | 984.50 | 2,423.6K |
| 17:25 | 984.00 | 986.50 | 984.00 | 986.20 | 2,770.0K |
| 17:35 | 984.40 | 984.40 | 984.40 | 984.40 | 0.0K |