1,847.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 869.10 | 871.40 | 866.80 | 867.30 | 2,549.1K |
| 09:05 | 868.80 | 869.70 | 868.60 | 869.60 | 643.9K |
| 09:10 | 870.50 | 870.60 | 869.00 | 870.10 | 728.4K |
| 09:15 | 870.60 | 870.70 | 868.30 | 870.00 | 1,025.3K |
| 09:20 | 870.00 | 873.00 | 869.40 | 873.00 | 714.1K |
| 09:25 | 873.60 | 874.70 | 872.90 | 874.50 | 742.1K |
| 09:30 | 874.50 | 874.60 | 871.60 | 872.60 | 755.4K |
| 09:35 | 871.90 | 876.60 | 871.90 | 875.20 | 1,081.9K |
| 09:40 | 874.60 | 874.60 | 871.40 | 871.40 | 592.3K |
| 09:45 | 871.70 | 872.00 | 871.40 | 871.40 | 632.3K |
| 09:50 | 871.50 | 874.20 | 871.50 | 873.00 | 700.7K |
| 09:55 | 873.20 | 874.00 | 872.80 | 874.00 | 554.5K |
| 10:00 | 874.20 | 876.50 | 874.20 | 875.70 | 858.6K |
| 10:05 | 875.20 | 875.20 | 874.00 | 874.00 | 528.5K |
| 10:10 | 874.10 | 874.50 | 873.20 | 874.50 | 437.5K |
| 10:15 | 875.10 | 875.70 | 874.80 | 875.20 | 394.3K |
| 10:20 | 875.40 | 875.70 | 875.00 | 875.70 | 193.8K |
| 10:25 | 875.90 | 877.00 | 875.90 | 876.50 | 341.9K |
| 10:30 | 876.60 | 876.80 | 875.20 | 876.60 | 299.6K |
| 10:35 | 876.50 | 876.60 | 874.90 | 875.30 | 562.9K |
| 10:40 | 875.30 | 875.80 | 875.30 | 875.50 | 383.6K |
| 10:45 | 875.50 | 877.10 | 875.50 | 877.10 | 542.2K |
| 10:50 | 877.50 | 878.10 | 877.50 | 878.00 | 359.8K |
| 10:55 | 877.90 | 877.90 | 877.20 | 877.20 | 398.4K |
| 11:00 | 877.50 | 877.50 | 875.80 | 875.80 | 326.6K |
| 11:05 | 876.20 | 877.10 | 876.20 | 876.40 | 269.8K |
| 11:10 | 875.60 | 876.50 | 875.20 | 876.50 | 643.1K |
| 11:15 | 875.80 | 875.80 | 872.50 | 872.50 | 621.6K |
| 11:20 | 872.10 | 872.10 | 871.30 | 871.30 | 503.3K |
| 11:25 | 871.20 | 872.10 | 871.20 | 871.80 | 540.1K |
| 11:30 | 871.80 | 872.70 | 871.50 | 871.50 | 407.6K |
| 11:35 | 871.40 | 872.30 | 871.20 | 872.30 | 491.4K |
| 11:40 | 872.30 | 872.30 | 871.00 | 871.50 | 244.8K |
| 11:45 | 872.00 | 872.30 | 871.70 | 871.70 | 309.8K |
| 11:50 | 871.50 | 871.70 | 871.20 | 871.30 | 249.4K |
| 11:55 | 871.10 | 871.60 | 870.60 | 870.60 | 780.5K |
| 12:00 | 870.70 | 870.70 | 870.10 | 870.50 | 349.1K |
| 12:05 | 870.70 | 871.00 | 870.60 | 870.60 | 442.5K |
| 12:10 | 870.40 | 870.80 | 869.90 | 870.10 | 349.7K |
| 12:15 | 869.80 | 869.90 | 869.30 | 869.60 | 471.9K |
| 12:20 | 869.60 | 869.80 | 869.30 | 869.80 | 273.3K |
| 12:25 | 869.80 | 870.20 | 869.70 | 869.70 | 358.3K |
| 12:30 | 869.40 | 869.40 | 868.20 | 868.20 | 348.1K |
| 12:35 | 868.30 | 868.90 | 868.30 | 868.30 | 254.1K |
| 12:40 | 868.30 | 869.10 | 868.20 | 869.10 | 346.0K |
| 12:45 | 869.10 | 869.40 | 868.80 | 868.80 | 402.4K |
| 12:50 | 868.90 | 870.50 | 868.90 | 870.50 | 304.9K |
| 12:55 | 871.20 | 872.10 | 871.20 | 871.70 | 369.5K |
| 13:00 | 871.50 | 871.50 | 870.20 | 870.60 | 411.5K |
| 13:05 | 870.40 | 870.40 | 868.70 | 868.70 | 422.5K |
| 13:10 | 868.90 | 870.10 | 868.80 | 870.10 | 288.3K |
| 13:15 | 869.60 | 870.30 | 869.60 | 869.80 | 305.9K |
| 13:20 | 869.80 | 869.80 | 868.10 | 868.20 | 306.0K |
| 13:25 | 868.70 | 869.90 | 868.70 | 869.60 | 372.8K |
| 13:30 | 869.80 | 870.20 | 869.50 | 869.80 | 210.7K |
| 13:35 | 869.70 | 870.20 | 869.40 | 869.40 | 306.6K |
| 13:40 | 869.60 | 869.60 | 868.00 | 868.00 | 371.0K |
| 13:45 | 868.00 | 868.00 | 867.00 | 867.00 | 391.9K |
| 13:50 | 867.00 | 867.60 | 867.00 | 867.20 | 254.7K |
| 13:55 | 867.10 | 867.10 | 866.70 | 866.80 | 220.4K |
| 14:00 | 866.90 | 867.80 | 866.90 | 867.70 | 301.9K |
| 14:05 | 868.40 | 870.30 | 868.40 | 870.10 | 510.7K |
| 14:10 | 870.10 | 870.10 | 869.20 | 870.10 | 393.1K |
| 14:15 | 870.10 | 870.30 | 868.40 | 868.40 | 343.5K |
| 14:20 | 868.00 | 868.40 | 867.50 | 867.80 | 451.8K |
| 14:25 | 867.80 | 868.40 | 867.60 | 868.40 | 290.6K |
| 14:30 | 868.40 | 868.40 | 866.00 | 866.00 | 442.1K |
| 14:35 | 865.80 | 866.60 | 865.80 | 866.60 | 486.3K |
| 14:40 | 867.00 | 870.00 | 867.00 | 869.50 | 639.6K |
| 14:45 | 869.60 | 869.80 | 868.90 | 868.90 | 620.8K |
| 14:50 | 869.10 | 869.90 | 869.10 | 869.40 | 543.9K |
| 14:55 | 868.60 | 869.30 | 868.60 | 869.10 | 367.8K |
| 15:00 | 869.30 | 870.50 | 868.80 | 870.30 | 792.1K |
| 15:05 | 869.90 | 871.80 | 869.60 | 871.80 | 1,570.4K |
| 15:10 | 871.60 | 873.10 | 871.60 | 872.00 | 787.9K |
| 15:15 | 872.20 | 872.20 | 871.20 | 872.20 | 901.3K |
| 15:20 | 871.10 | 872.00 | 871.10 | 871.70 | 860.4K |
| 15:25 | 871.40 | 873.50 | 871.40 | 873.50 | 710.4K |
| 15:30 | 873.10 | 873.10 | 872.30 | 872.90 | 522.6K |
| 15:35 | 872.50 | 872.70 | 871.90 | 872.20 | 507.4K |
| 15:40 | 872.60 | 873.60 | 872.60 | 873.60 | 715.0K |
| 15:45 | 873.60 | 874.00 | 873.40 | 873.80 | 597.7K |
| 15:50 | 873.70 | 874.10 | 872.80 | 874.10 | 415.0K |
| 15:55 | 874.40 | 874.40 | 871.70 | 871.70 | 724.4K |
| 16:00 | 871.60 | 871.70 | 870.40 | 870.40 | 411.4K |
| 16:05 | 870.70 | 871.50 | 870.40 | 870.40 | 745.4K |
| 16:10 | 870.60 | 871.00 | 870.00 | 870.30 | 523.7K |
| 16:15 | 871.10 | 871.30 | 870.50 | 871.00 | 701.1K |
| 16:20 | 871.30 | 871.70 | 870.90 | 871.70 | 821.0K |
| 16:25 | 871.40 | 871.90 | 871.10 | 871.20 | 447.2K |
| 16:30 | 871.20 | 871.50 | 870.90 | 871.50 | 547.4K |
| 16:35 | 872.20 | 872.50 | 869.60 | 869.60 | 857.9K |
| 16:40 | 870.10 | 870.50 | 868.90 | 870.00 | 600.9K |
| 16:45 | 869.80 | 870.90 | 869.80 | 870.60 | 394.0K |
| 16:50 | 870.20 | 870.30 | 869.30 | 869.60 | 554.4K |
| 16:55 | 869.60 | 869.60 | 868.50 | 868.50 | 924.5K |
| 17:00 | 869.30 | 870.10 | 869.30 | 870.00 | 583.1K |
| 17:05 | 870.40 | 870.90 | 870.00 | 870.00 | 652.2K |
| 17:10 | 869.90 | 870.70 | 869.90 | 870.70 | 520.4K |
| 17:15 | 870.50 | 870.60 | 870.10 | 870.20 | 453.5K |
| 17:20 | 870.60 | 871.60 | 870.60 | 871.40 | 727.7K |
| 17:25 | 871.10 | 871.50 | 869.80 | 869.80 | 1,205.6K |